- WhatToFarm
- BNB Chain
- PancakeSwap
- YZ-WBNB LPs
Info about YZ-WBNB pair
- Pooled YZ:
- 14,590.56
- Pooled WBNB:
- $87.2
YZ/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of YZ token on DEX PancakeSwap is $3.49. YZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YZ token contract is 0xaDb8A953dc78c4Cdbce6311cB20285252F03d209 with a market cap $73,366.95. The liquidity pool contract is 0xAad4feFbF43d99cF6e32D92A728DbA02630F1f77 with total value locked (TVL) of $102,497.53. The YZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YZ/WBNB now?
The current liquidity of YZ/WBNB with the contract address 0xAad4feFbF43d99cF6e32D92A728DbA02630F1f77 is $102,497.53.
How many transactions are there in the YZ/WBNB pool in the last 24 hours?
The total transactions of YZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YZ/WBNB pool in the last 24 hours?
YZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YZ to WBNB?
The exchange rate of 1 YZ to WBNB is 0.005991, captured at 1:18 PM UTC.
How much is 1 YZ in dollars?
The price of converting 1 YZ to USD is $3.49 today.
YZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:15:28 AM | buy | $0.8882 | $3.49 | 0.001523 | 0.005991 | 0.2542 | 0xbf...dfcc | |
| 02/05/2026 | 8:30:49 PM | buy | $0.5852 | $3.74 | 0.0009364 | 0.005991 | 0.1562 | 0x0d...b0ed | |
| 02/05/2026 | 3:35:59 PM | buy | $0.5925 | $3.9 | 0.0009083 | 0.005991 | 0.1516 | 0x89...1098 | |
| 02/05/2026 | 11:26:09 AM | buy | $0.5926 | $4.07 | 0.0008721 | 0.005991 | 0.1455 | 0x2e...9b3e | |
| 02/04/2026 | 9:19:45 PM | buy | $0.7178 | $5.61 | 0.0007659 | 0.005991 | 0.1278 | 0x85...4d0c | |
| 02/02/2026 | 3:28:07 AM | buy | $0.952 | $5.61 | 0.001015 | 0.005991 | 0.1695 | 0xa6...5eea | |
| 01/31/2026 | 6:49:24 PM | buy | $0.7204 | $5.61 | 0.0007687 | 0.005991 | 0.1283 | 0xf9...faa3 | |
| 01/31/2026 | 4:11:40 PM | buy | $0.646 | $5.61 | 0.0006893 | 0.00599 | 0.115 | 0x16...bad8 | |
| 01/06/2026 | 9:48:25 AM | sell | $13.87 | $5.44 | 0.01519 | 0.005962 | 2.54 | 0x71...77ea | |
| 11/21/2025 | 8:59:27 AM | buy | $0.567 | $4.98 | 0.0006817 | 0.005992 | 0.1137 | 0x06...af36 | |
| 11/21/2025 | 3:02:24 AM | buy | $0.642 | $5.15 | 0.0007461 | 0.005992 | 0.1245 | 0xc0...08bb | |
| 11/04/2025 | 8:23:07 PM | buy | $0.849 | $5.34 | 0.0009519 | 0.005992 | 0.1588 | 0x73...9152 | |
| 11/04/2025 | 4:34:52 PM | buy | $0.6133 | $5.63 | 0.0006519 | 0.005992 | 0.1087 | 0x8c...135e | |
| 11/03/2025 | 3:33:23 PM | buy | $1.14 | $5.88 | 0.001167 | 0.005992 | 0.1948 | 0x43...1125 | |
| 10/17/2025 | 8:47:04 AM | buy | $0.7258 | $6.23 | 0.0006977 | 0.005992 | 0.1164 | 0x71...8fec | |
| 10/17/2025 | 7:11:47 AM | buy | $0.9104 | $6.5 | 0.0008389 | 0.005992 | 0.1399 | 0x06...d7ff | |
| 10/13/2025 | 8:29:37 AM | sell | $0.7459 | $7.76 | 0.000573 | 0.005962 | 0.09611 | 0x0b...4409 | |
| 10/07/2025 | 11:38:02 AM | sell | $0.7718 | $7.47 | 0.0006156 | 0.005962 | 0.1032 | 0x34...9af3 | |
| 10/06/2025 | 6:40:57 AM | sell | $1.29 | $7.12 | 0.00108 | 0.005962 | 0.1812 | 0x00...9469 | |
| 10/03/2025 | 4:11:10 PM | sell | $0.6737 | $6.67 | 0.0006014 | 0.005962 | 0.1008 | 0xe5...563c |