- WhatToFarm
- BNB Chain
- PancakeSwap
- YYDS-WBNB LPs
Info about YYDS-WBNB pair
- Pooled YYDS:
- 530.13
- Pooled WBNB:
- $1,031.31
YYDS/WBNB price stats on BNB Chain
As of February 26, 2025, the current price of YYDS token on DEX PancakeSwap is $1,190.16. YYDS price is up 27,783% in the last 24 hours. The trading history for the last 24 hours contains 8938 trades with trading volume of $53,140,659.46. YYDS token contract is 0xC0a22f6251581D0D479151556950871d0cb3dBa1 with a market cap $119,303,913.05. The liquidity pool contract is 0x7d8E1D279963F067fD46B66D354627575E92053E with total value locked (TVL) of $1,264,935.11. The YYDS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYDS/WBNB now?
The current liquidity of YYDS/WBNB with the contract address 0x7d8E1D279963F067fD46B66D354627575E92053E is $1,264,935.11.
How many transactions are there in the YYDS/WBNB pool in the last 24 hours?
The total transactions of YYDS/WBNB is 8938 in the last 24 hours, 1647 of which are buy transactions, and 7291 are sales transactions.
What is the trading volume in the YYDS/WBNB pool in the last 24 hours?
YYDS/WBNB pool has a trading volume of $53,140,659.46 in the last 24 hours.
What is the exchange rate of 1 YYDS to WBNB?
The exchange rate of 1 YYDS to WBNB is 1.94, captured at 11:21 PM UTC.
How much is 1 YYDS in dollars?
The price of converting 1 YYDS to USD is $1,190.16 today.
YYDS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 11:17:17 PM | sell | $56.91 | $1,190.16 | 0.0928 | 1.94 | 0.04782 | 0x21...92f3 | |
| 02/26/2025 | 10:58:47 PM | sell | $29.9 | $1,190.96 | 0.04873 | 1.94 | 0.0251 | 0x85...a298 | |
| 02/26/2025 | 10:58:47 PM | sell | $252.01 | $1,191.49 | 0.4107 | 1.94 | 0.2115 | 0x85...a298 | |
| 02/26/2025 | 10:48:14 PM | buy | $35.05 | $1,195.42 | 0.05724 | 1.95 | 0.02932 | 0x38...5776 | |
| 02/26/2025 | 10:39:59 PM | buy | $43.15 | $1,195.27 | 0.07048 | 1.95 | 0.0361 | 0xd4...daed | |
| 02/26/2025 | 10:37:23 PM | buy | $345.35 | $1,194.54 | 0.564 | 1.95 | 0.2891 | 0x1c...5758 | |
| 02/26/2025 | 10:36:35 PM | buy | $187.98 | $1,193.53 | 0.307 | 1.94 | 0.1575 | 0x2b...a208 | |
| 02/26/2025 | 10:35:17 PM | buy | $31.22 | $1,193.12 | 0.051 | 1.94 | 0.02617 | 0x66...ab47 | |
| 02/26/2025 | 10:34:35 PM | buy | $2,141.32 | $1,189.01 | 3.49 | 1.94 | 1.8 | 0xab...0704 | |
| 02/26/2025 | 10:34:11 PM | buy | $587.22 | $1,183.88 | 0.959 | 1.93 | 0.496 | 0x9f...d1fb | |
| 02/26/2025 | 10:33:47 PM | buy | $153.08 | $1,182.49 | 0.25 | 1.93 | 0.1294 | 0xfa...7e88 | |
| 02/26/2025 | 10:32:32 PM | buy | $83.88 | $1,182.04 | 0.137 | 1.93 | 0.07096 | 0x15...2ced | |
| 02/26/2025 | 10:31:17 PM | buy | $271.26 | $1,181.38 | 0.443 | 1.92 | 0.2296 | 0x05...a80f | |
| 02/26/2025 | 10:31:11 PM | buy | $16.09 | $1,180.84 | 0.02628 | 1.92 | 0.01363 | 0x7f...de7f | |
| 02/26/2025 | 10:30:53 PM | buy | $425.56 | $1,180.01 | 0.695 | 1.92 | 0.3606 | 0xaf...5ec8 | |
| 02/26/2025 | 10:29:44 PM | buy | $118.93 | $1,180.39 | 0.194 | 1.92 | 0.1007 | 0x4f...02aa | |
| 02/26/2025 | 10:28:23 PM | buy | $118.93 | $1,179.95 | 0.194 | 1.92 | 0.1007 | 0xcd...ba64 | |
| 02/26/2025 | 10:27:47 PM | buy | $430.98 | $1,178.91 | 0.703 | 1.92 | 0.3655 | 0x22...4870 | |
| 02/26/2025 | 10:27:08 PM | buy | $98.7 | $1,177.92 | 0.161 | 1.92 | 0.08379 | 0xa9...6746 | |
| 02/26/2025 | 10:26:44 PM | sell | $14.59 | $1,171.88 | 0.02381 | 1.91 | 0.01245 | 0x5a...6570 |