- WhatToFarm
- BNB Chain
- PancakeSwap
- YYDS-WBNB LPs
Info about YYDS-WBNB pair
- Pooled YYDS:
- 426.93
- Pooled WBNB:
- $135.65
YYDS/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of YYDS token on DEX PancakeSwap is $188.51. YYDS price is up 2,131% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,451,960.46. YYDS token contract is 0x68161A522F34f7ed80e03Aa5390BD0d0090cd135 with a market cap $1,260,784.22. The liquidity pool contract is 0x4e21C01E753cB43014f2Ba2A57Aa602AE593Cfc6 with total value locked (TVL) of $160,968.25. The YYDS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YYDS/WBNB now?
The current liquidity of YYDS/WBNB with the contract address 0x4e21C01E753cB43014f2Ba2A57Aa602AE593Cfc6 is $160,968.25.
How many transactions are there in the YYDS/WBNB pool in the last 24 hours?
The total transactions of YYDS/WBNB is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the YYDS/WBNB pool in the last 24 hours?
YYDS/WBNB pool has a trading volume of $5,451,960.46 in the last 24 hours.
What is the exchange rate of 1 YYDS to WBNB?
The exchange rate of 1 YYDS to WBNB is 0.3177, captured at 12:27 AM UTC.
How much is 1 YYDS in dollars?
The price of converting 1 YYDS to USD is $188.51 today.
YYDS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:44:45 PM | buy | $13,905.44 | $188.51 | 23.43 | 0.3177 | 88.94 | 0xa0...26ed | |
| 10/22/2024 | 6:44:24 PM | buy | $6,548.97 | $129.05 | 11.03 | 0.2175 | 56.14 | 0xdc...6567 | |
| 10/22/2024 | 6:43:45 PM | buy | $9,356.23 | $104.94 | 15.76 | 0.1768 | 105.34 | 0x21...ed7b | |
| 10/22/2024 | 6:43:36 PM | buy | $13,381.4 | $105.06 | 22.52 | 0.1768 | 242.06 | 0x1d...c2a6 | |
| 10/22/2024 | 6:43:27 PM | buy | $19,116.63 | $40.62 | 32.18 | 0.06839 | 961.42 | 0x7f...70a1 | |
| 10/22/2024 | 6:42:51 PM | sell | $965.72 | $9.69 | 1.62 | 0.01632 | 94.79 | 0xfb...f9ff | |
| 10/22/2024 | 6:41:27 PM | buy | $57,392.58 | $168.96 | 96.58 | 0.2843 | 1,380.37 | 0x65...8317 | |
| 10/22/2024 | 6:41:21 PM | sell | $56,875.02 | $168.96 | 95.71 | 0.2843 | 1,378.99 | 0xed...9da0 | |
| 10/22/2024 | 6:41:12 PM | buy | $56,762.14 | $167.3 | 95.52 | 0.2815 | 1,361.15 | 0x93...ce96 | |
| 10/22/2024 | 6:41:03 PM | sell | $56,262.22 | $10.36 | 94.68 | 0.01743 | 1,359.85 | 0x33...3b16 | |
| 10/22/2024 | 6:40:51 PM | buy | $56,131.11 | $165.71 | 94.46 | 0.2788 | 1,340.55 | 0x0b...095a | |
| 10/22/2024 | 6:40:30 PM | sell | $56,616.94 | $10.53 | 95.35 | 0.01774 | 1,345.38 | 0x25...7a1c | |
| 10/22/2024 | 6:40:21 PM | buy | $57,315.8 | $168.56 | 96.52 | 0.2838 | 1,407.22 | 0x44...4aad | |
| 10/22/2024 | 6:40:15 PM | sell | $56,374.23 | $9.81 | 94.93 | 0.01652 | 1,403.25 | 0xe6...ec54 | |
| 10/22/2024 | 6:40:06 PM | buy | $56,052.24 | $165.01 | 94.38 | 0.2778 | 1,363.67 | 0x85...8807 | |
| 10/22/2024 | 6:40:00 PM | sell | $57,634.03 | $10.21 | 96.92 | 0.01718 | 1,374.31 | 0x7f...75b6 | |
| 10/22/2024 | 6:39:54 PM | buy | $58,034.61 | $172.62 | 97.6 | 0.2903 | 1,407.34 | 0xef...bfa2 | |
| 10/22/2024 | 6:39:39 PM | sell | $57,360.79 | $9.81 | 96.56 | 0.01651 | 1,405.43 | 0x06...cecb | |
| 10/22/2024 | 6:39:33 PM | buy | $57,339.8 | $170.32 | 96.52 | 0.2867 | 1,396.29 | 0x9f...fc8e | |
| 10/22/2024 | 6:39:27 PM | sell | $56,158.2 | $9.87 | 94.53 | 0.01661 | 1,390.94 | 0xa2...836b |