WhatToFarm
/
Get started
12 Swap

Info about YYAVAX-WBNB pair

Price USD
$1.04
Price
0.001675 WBNB
TVL
$1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
114%
Share
TXNS
24
Buys
21
Sells
3
Volume
138K
Telegram price alerts
Pair:
0xdEDdD8c0f78BC2414AaEB201A8239dA3dB202d4d
YYAVAX:
0xA2951c0db5DC26689B851208D8fE385e57E8e17b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YYAVAX:
100,100,100.1T
Pooled WBNB:
$0.0111929

YYAVAX/WBNB price stats on BNB Chain

As of November 17, 2024, the current price of YYAVAX token on DEX PancakeSwap is $1.04. YYAVAX price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $137,893.87. YYAVAX token contract is 0xA2951c0db5DC26689B851208D8fE385e57E8e17b with a market cap $1,076,365.98. The liquidity pool contract is 0xdEDdD8c0f78BC2414AaEB201A8239dA3dB202d4d with total value locked (TVL) of $1.00. The YYAVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YYAVAX/WBNB with the contract address 0xdEDdD8c0f78BC2414AaEB201A8239dA3dB202d4d is $1.00.

The total transactions of YYAVAX/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

YYAVAX/WBNB pool has a trading volume of $137,893.87 in the last 24 hours.

The exchange rate of 1 YYAVAX to WBNB is 0.001675, captured at 3:23 AM UTC.

The price of converting 1 YYAVAX to USD is $1.04 today.

YYAVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202411:18:00 PMbuy$12,692.63$1.0420.430.00167512,193.82
0x434...ECb2
0xf1...a1dc
11/16/202411:16:45 PMbuy$18,712.82$130.120.00161219,699.41
0xC0E...7664
0x62...08c6
11/16/202411:15:36 PMbuy$6,281.1$0.881410.110.0014187,125.73
0x475...5216
0x79...fcd9
11/16/202411:14:42 PMbuy$12,307.43$0.831419.810.00133814,801.87
0xf6B...2444
0x5b...464c
11/16/202411:13:39 PMbuy$764.16$0.79771.230.001284957.93
0xC95...5831
0x9d...e1e7
11/16/202411:12:42 PMbuy$1,279.82$0.79242.060.0012751,615.02
0x9Ca...1264
0xad...c4cf
11/16/202411:11:42 PMbuy$2,174.45$0.78353.50.0012612,775.04
0x5B4...5172
0xb6...5e3f
11/16/202411:10:24 PMbuy$7,430.43$0.75911.960.0012219,788.92
0x315...2A86
0xc1...4f22
11/16/202411:09:03 PMbuy$4,995.04$0.72818.040.0011726,859.83
0x660...6e96
0x02...dd9c
11/16/202411:08:12 PMsell$4,826.33$0.72457.760.0011656,661.23
0xc30...59D8
0x66...b213
11/16/202411:06:48 PMbuy$5,513.56$0.72648.870.0011687,589.56
0xcd9...F8b5
0x6c...164e
11/16/202411:05:27 PMbuy$5,513.63$0.69958.870.0011257,881.56
0xEaE...3A06
0x1c...6d25
11/16/202411:04:21 PMbuy$5,128.19$0.6748.250.0010847,607.79
0x36F...614d
0xbb...b876
11/16/202411:03:12 PMbuy$765.38$0.66091.230.0010621,158.04
0xBB4...FD08
0x1d...c742
11/16/202411:02:00 PMbuy$6,291.57$0.644410.110.0010359,763.28
0x458...9c94
0x40...c458
11/16/202411:01:15 PMsell$1,656.49$0.63062.660.0010132,626.64
0x70f...4E91
0x4c...519b
11/16/202411:01:03 PMsell$2,501.41$0.64024.010.0010283,907.1
0x983...9408
0x94...8b87
11/16/202410:59:48 PMbuy$2,439.46$0.64353.920.0010343,790.46
0x54b...0F00
0xee...20f3
11/16/202410:58:45 PMbuy$4,239.91$0.62846.810.0010096,746.55
0xdAe...d3f8
0xd2...8995
11/16/202410:57:45 PMbuy$15,546.35$0.617224.970.000991426,644.94
0xc30...59D8
0xae...3b00