- WhatToFarm
- BNB Chain
- PancakeSwap
- YVS-BUSD LPs
Info about YVS-BUSD pair
- Pooled YVS:
- 607,024.11
- Pooled BUSD:
- $354.9
YVS/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of YVS token on DEX PancakeSwap is $0.000585. YVS price is down -14.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $85.67. YVS token contract is 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 with a market cap $8,964.41. The liquidity pool contract is 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 with total value locked (TVL) of $709.81. The YVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YVS/BUSD now?
The current liquidity of YVS/BUSD with the contract address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 is $709.81.
How many transactions are there in the YVS/BUSD pool in the last 24 hours?
The total transactions of YVS/BUSD is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YVS/BUSD pool in the last 24 hours?
YVS/BUSD pool has a trading volume of $85.67 in the last 24 hours.
What is the exchange rate of 1 YVS to BUSD?
The exchange rate of 1 YVS to BUSD is 0.000585, captured at 3:08 AM UTC.
How much is 1 YVS in dollars?
The price of converting 1 YVS to USD is $0.000585 today.
YVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:26:11 PM | buy | $0.4835 | $0.000585 | 0.4835 | 0.000585 | 826.54 | 0x2e...07af | |
| 11/18/2025 | 6:18:45 PM | buy | $0.1051 | $0.000584 | 0.1051 | 0.000584 | 180.04 | 0xba...8bd8 | |
| 11/18/2025 | 4:47:54 PM | buy | $0.6213 | $0.0005828 | 0.6213 | 0.0005828 | 1,065.97 | 0x7c...62b6 | |
| 11/18/2025 | 4:11:47 PM | buy | $0.8434 | $0.0005804 | 0.8434 | 0.0005804 | 1,453.04 | 0xed...850f | |
| 11/18/2025 | 9:53:21 AM | buy | $0.7597 | $0.0005778 | 0.7597 | 0.0005778 | 1,314.75 | 0xcd...dfd0 | |
| 11/18/2025 | 9:04:49 AM | buy | $0.4865 | $0.0005758 | 0.4865 | 0.0005758 | 845.07 | 0xb7...6489 | |
| 11/18/2025 | 5:52:49 AM | buy | $0.5927 | $0.000574 | 0.5927 | 0.000574 | 1,032.63 | 0x4b...7b5c | |
| 11/18/2025 | 5:02:39 AM | buy | $0.5648 | $0.0005721 | 0.5648 | 0.0005721 | 987.28 | 0xa7...fba6 | |
| 11/18/2025 | 3:33:52 AM | sell | $1.44 | $0.0005713 | 1.44 | 0.0005713 | 2,536.81 | 0xcf...7eca | |
| 11/17/2025 | 11:12:02 PM | sell | $0.512 | $0.0005745 | 0.512 | 0.0005745 | 891.24 | 0x7b...9e1b | |
| 11/17/2025 | 10:59:04 PM | sell | $0.7546 | $0.0005765 | 0.7546 | 0.0005765 | 1,308.86 | 0xb4...fe8b | |
| 11/17/2025 | 10:59:00 PM | sell | $3.7 | $0.0005781 | 3.7 | 0.0005781 | 6,406.7 | 0x8f...d855 | |
| 11/17/2025 | 10:59:00 PM | sell | $45.78 | $0.0006008 | 45.78 | 0.0006008 | 76,191.93 | 0xfe...a496 | |
| 11/17/2025 | 10:59:00 PM | sell | $4.46 | $0.0005848 | 4.46 | 0.0005848 | 7,641.36 | 0xb9...ec42 | |
| 11/17/2025 | 10:59:00 PM | buy | $2.07 | $0.0005832 | 2.07 | 0.0005832 | 3,550.02 | 0xeb...8a77 | |
| 11/17/2025 | 10:59:00 PM | buy | $19.62 | $0.0005619 | 19.62 | 0.0005619 | 34,926.2 | 0x9a...e1e4 | |
| 11/17/2025 | 10:59:00 PM | buy | $1.73 | $0.0005772 | 1.73 | 0.0005772 | 3,008.69 | 0x7c...2be7 | |
| 11/17/2025 | 10:28:18 PM | sell | $0.4413 | $0.000683 | 0.4413 | 0.000683 | 646.09 | 0x90...2036 | |
| 11/17/2025 | 7:40:50 PM | sell | $0.6658 | $0.000685 | 0.6658 | 0.000685 | 972 | 0x0e...9781 | |
| 11/17/2025 | 4:36:00 PM | sell | $0.6324 | $0.0006873 | 0.6324 | 0.0006873 | 920.17 | 0x22...a3bf |