- WhatToFarm
- BNB Chain
- PancakeSwap
- YVS-BUSD LPs
Info about YVS-BUSD pair
- Pooled YVS:
- 584,590.3
- Pooled BUSD:
- $366.84
YVS/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of YVS token on DEX PancakeSwap is $0.0006277. YVS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.96. YVS token contract is 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 with a market cap $9,615.41. The liquidity pool contract is 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 with total value locked (TVL) of $733.69. The YVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YVS/BUSD now?
The current liquidity of YVS/BUSD with the contract address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 is $733.69.
How many transactions are there in the YVS/BUSD pool in the last 24 hours?
The total transactions of YVS/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YVS/BUSD pool in the last 24 hours?
YVS/BUSD pool has a trading volume of $3.96 in the last 24 hours.
What is the exchange rate of 1 YVS to BUSD?
The exchange rate of 1 YVS to BUSD is 0.0006277, captured at 1:49 AM UTC.
How much is 1 YVS in dollars?
The price of converting 1 YVS to USD is $0.0006277 today.
YVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:31:37 AM | buy | $0.5819 | $0.0006277 | 0.5819 | 0.0006277 | 926.95 | 0x2f...81f7 | |
| 09/18/2025 | 12:00:18 AM | buy | $0.2433 | $0.0006263 | 0.2433 | 0.0006263 | 388.56 | 0x7c...dd7e | |
| 09/17/2025 | 11:00:38 PM | buy | $1.83 | $0.0006231 | 1.83 | 0.0006231 | 2,936.74 | 0x8a...b76f | |
| 09/17/2025 | 10:17:33 PM | buy | $1.3 | $0.0006175 | 1.3 | 0.0006175 | 2,105.72 | 0x5e...043e | |
| 09/16/2025 | 11:38:02 PM | buy | $0.09726 | $0.0006151 | 0.09726 | 0.0006151 | 158.11 | 0x54...7585 | |
| 09/16/2025 | 7:02:27 PM | buy | $0.7307 | $0.0006137 | 0.7307 | 0.0006137 | 1,190.65 | 0xc5...b9ff | |
| 09/16/2025 | 5:35:21 PM | buy | $1.26 | $0.0006103 | 1.26 | 0.0006103 | 2,069.93 | 0xe5...ef2f | |
| 09/16/2025 | 4:01:55 PM | buy | $1.26 | $0.0006061 | 1.26 | 0.0006061 | 2,092.53 | 0xc0...b78b | |
| 09/16/2025 | 11:22:42 AM | sell | $0.2407 | $0.0006019 | 0.2407 | 0.0006019 | 400 | 0x60...5fda | |
| 09/15/2025 | 10:32:56 AM | sell | $0.1708 | $0.0006026 | 0.1708 | 0.0006026 | 283.49 | 0x26...8c72 | |
| 09/15/2025 | 8:14:26 AM | sell | $0.8003 | $0.0006042 | 0.8003 | 0.0006042 | 1,324.44 | 0xf1...4c63 | |
| 09/14/2025 | 3:03:42 PM | sell | $0.8417 | $0.000607 | 0.8417 | 0.000607 | 1,386.68 | 0x51...d98f | |
| 09/14/2025 | 6:20:02 AM | buy | $0.7177 | $0.0006096 | 0.7177 | 0.0006096 | 1,177.17 | 0x70...d513 | |
| 09/14/2025 | 5:27:42 AM | buy | $0.5532 | $0.0006075 | 0.5532 | 0.0006075 | 910.66 | 0x5c...7db9 | |
| 09/13/2025 | 5:12:36 PM | buy | $0.2501 | $0.0006065 | 0.2501 | 0.0006065 | 412.41 | 0xe1...715e | |
| 09/13/2025 | 5:12:35 PM | sell | $0.8131 | $0.0006047 | 0.8131 | 0.0006047 | 1,344.67 | 0xe0...95da | |
| 09/13/2025 | 4:20:03 PM | buy | $0.839 | $0.0006071 | 0.839 | 0.0006071 | 1,381.96 | 0x5a...7938 | |
| 09/13/2025 | 4:20:00 PM | sell | $3.09 | $0.0006084 | 3.09 | 0.0006084 | 5,086.18 | 0x2f...6dba | |
| 09/13/2025 | 4:19:09 PM | sell | $1.72 | $0.0006166 | 1.72 | 0.0006166 | 2,798.78 | 0x9b...2790 | |
| 09/13/2025 | 4:18:03 PM | sell | $1.62 | $0.0006223 | 1.62 | 0.0006223 | 2,603.99 | 0xaf...95d3 |