- WhatToFarm
- BNB Chain
- PancakeSwap
- YVS-BUSD LPs
Info about YVS-BUSD pair
- Pooled YVS:
- 780,494.88
- Pooled BUSD:
- $271.5
YVS/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of YVS token on DEX PancakeSwap is $0.0003478. YVS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.26. YVS token contract is 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 with a market cap $5,330.18. The liquidity pool contract is 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 with total value locked (TVL) of $543.01. The YVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YVS/BUSD now?
The current liquidity of YVS/BUSD with the contract address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 is $543.01.
How many transactions are there in the YVS/BUSD pool in the last 24 hours?
The total transactions of YVS/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YVS/BUSD pool in the last 24 hours?
YVS/BUSD pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 YVS to BUSD?
The exchange rate of 1 YVS to BUSD is 0.0003478, captured at 11:08 AM UTC.
How much is 1 YVS in dollars?
The price of converting 1 YVS to USD is $0.0003478 today.
YVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:01:31 AM | buy | $0.5275 | $0.0003478 | 0.5275 | 0.0003478 | 1,516.54 | 0x7a...b8f6 | |
| 05/09/2025 | 7:42:37 AM | buy | $0.7773 | $0.0003462 | 0.7773 | 0.0003462 | 2,245.3 | 0x8f...ecab | |
| 05/09/2025 | 6:50:29 AM | buy | $0.1061 | $0.000345 | 0.1061 | 0.000345 | 307.61 | 0x12...f625 | |
| 05/08/2025 | 9:33:29 PM | buy | $0.755 | $0.0003439 | 0.755 | 0.0003439 | 2,194.93 | 0x06...d048 | |
| 05/08/2025 | 5:52:37 PM | sell | $0.621 | $0.0003424 | 0.621 | 0.0003424 | 1,813.48 | 0x41...ebea | |
| 05/08/2025 | 5:15:13 PM | sell | $0.2755 | $0.0003435 | 0.2755 | 0.0003435 | 801.98 | 0x14...7877 | |
| 05/08/2025 | 4:48:39 PM | sell | $0.7506 | $0.0003448 | 0.7506 | 0.0003448 | 2,176.5 | 0x82...2c9d | |
| 05/08/2025 | 4:27:57 PM | buy | $0.4435 | $0.0003466 | 0.4435 | 0.0003466 | 1,279.54 | 0x6c...38c4 | |
| 05/08/2025 | 9:08:37 AM | buy | $0.3752 | $0.0003457 | 0.3752 | 0.0003457 | 1,085.13 | 0x20...f913 | |
| 05/08/2025 | 4:13:55 AM | buy | $0.4909 | $0.0003445 | 0.4909 | 0.0003445 | 1,424.91 | 0x62...69ad | |
| 05/08/2025 | 12:54:45 AM | sell | $0.4343 | $0.000343 | 0.4343 | 0.000343 | 1,266.02 | 0x4f...7eef | |
| 05/08/2025 | 12:52:59 AM | buy | $0.2146 | $0.0003447 | 0.2146 | 0.0003447 | 622.78 | 0x54...5dfa | |
| 05/08/2025 | 12:52:57 AM | buy | $0.25 | $0.0003443 | 0.25 | 0.0003443 | 726.25 | 0xce...f05a | |
| 05/07/2025 | 10:42:39 PM | sell | $0.3462 | $0.0003428 | 0.3462 | 0.0003428 | 1,009.89 | 0xb8...54d1 | |
| 05/07/2025 | 10:42:36 PM | sell | $1.04 | $0.0003446 | 1.04 | 0.0003446 | 3,043.05 | 0x62...79eb | |
| 05/07/2025 | 8:13:16 PM | sell | $0.2084 | $0.0003462 | 0.2084 | 0.0003462 | 601.87 | 0xd2...3587 | |
| 05/07/2025 | 7:44:52 PM | sell | $0.1891 | $0.0003467 | 0.1891 | 0.0003467 | 545.46 | 0x99...dc17 | |
| 05/07/2025 | 5:18:51 PM | sell | $0.2659 | $0.0003473 | 0.2659 | 0.0003473 | 765.71 | 0x8a...4b6d | |
| 05/07/2025 | 1:18:50 AM | buy | $0.3493 | $0.0003486 | 0.3493 | 0.0003486 | 1,001.98 | 0x78...3469 | |
| 05/07/2025 | 12:43:47 AM | buy | $0.05111 | $0.0003481 | 0.05111 | 0.0003481 | 146.83 | 0xcf...74e7 |