- WhatToFarm
- BNB Chain
- PancakeSwap
- YVS-BUSD LPs
Info about YVS-BUSD pair
- Pooled YVS:
- 628,176.11
- Pooled BUSD:
- $343.17
YVS/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of YVS token on DEX PancakeSwap is $0.0005454. YVS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.83. YVS token contract is 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 with a market cap $8,357.83. The liquidity pool contract is 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 with total value locked (TVL) of $686.36. The YVS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YVS/BUSD now?
The current liquidity of YVS/BUSD with the contract address 0x99338d3cc1300ddfA6D0621d27e8387eAE2aE858 is $686.36.
How many transactions are there in the YVS/BUSD pool in the last 24 hours?
The total transactions of YVS/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YVS/BUSD pool in the last 24 hours?
YVS/BUSD pool has a trading volume of $5.83 in the last 24 hours.
What is the exchange rate of 1 YVS to BUSD?
The exchange rate of 1 YVS to BUSD is 0.0005454, captured at 2:52 PM UTC.
How much is 1 YVS in dollars?
The price of converting 1 YVS to USD is $0.0005454 today.
YVS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:22:27 AM | sell | $0.1499 | $0.0005454 | 0.1499 | 0.0005454 | 274.98 | 0x30...b581 | |
| 12/11/2025 | 2:19:12 AM | sell | $1.81 | $0.0005485 | 1.81 | 0.0005485 | 3,310.18 | 0xe8...8982 | |
| 12/11/2025 | 1:14:30 AM | sell | $1.65 | $0.0005541 | 1.65 | 0.0005541 | 2,994.69 | 0x24...eff1 | |
| 12/10/2025 | 10:37:14 PM | sell | $0.7794 | $0.000558 | 0.7794 | 0.000558 | 1,396.78 | 0xdf...5f49 | |
| 12/10/2025 | 8:15:07 PM | buy | $1.42 | $0.0005592 | 1.42 | 0.0005592 | 2,541.53 | 0xd2...bbc9 | |
| 12/10/2025 | 2:38:22 AM | sell | $0.565 | $0.0005556 | 0.565 | 0.0005556 | 1,016.83 | 0x0b...1f21 | |
| 12/10/2025 | 1:40:11 AM | sell | $0.6713 | $0.0005576 | 0.6713 | 0.0005576 | 1,203.85 | 0x99...85b0 | |
| 12/09/2025 | 9:55:12 PM | sell | $0.6955 | $0.0005598 | 0.6955 | 0.0005598 | 1,242.42 | 0xdf...a6f2 | |
| 12/09/2025 | 8:44:49 PM | sell | $0.9816 | $0.0005625 | 0.9816 | 0.0005625 | 1,745.06 | 0xd7...5bd3 | |
| 12/09/2025 | 4:36:55 PM | buy | $1.64 | $0.0005637 | 1.64 | 0.0005637 | 2,915.6 | 0xbb...5ee9 | |
| 12/09/2025 | 3:58:03 PM | buy | $1.51 | $0.0005586 | 1.51 | 0.0005586 | 2,718.37 | 0x8a...1cf5 | |
| 12/09/2025 | 7:03:19 AM | sell | $0.501 | $0.0005547 | 0.501 | 0.0005547 | 903.12 | 0x81...07e2 | |
| 12/09/2025 | 2:01:29 AM | sell | $0.5028 | $0.0005563 | 0.5028 | 0.0005563 | 903.74 | 0x2d...0a4d | |
| 12/08/2025 | 5:42:14 PM | sell | $0.4636 | $0.0005579 | 0.4636 | 0.0005579 | 831.07 | 0xf1...cfb3 | |
| 12/08/2025 | 10:02:39 AM | buy | $0.6085 | $0.0005599 | 0.6085 | 0.0005599 | 1,086.79 | 0xa6...f39b | |
| 12/08/2025 | 1:41:31 AM | buy | $0.8205 | $0.0005576 | 0.8205 | 0.0005576 | 1,471.44 | 0xd6...a4d9 | |
| 12/07/2025 | 10:23:55 PM | sell | $0.6011 | $0.000555 | 0.6011 | 0.000555 | 1,083.05 | 0x02...eb9a | |
| 12/07/2025 | 8:19:03 PM | buy | $0.07606 | $0.0005581 | 0.07606 | 0.0005581 | 136.28 | 0x4b...0999 | |
| 12/07/2025 | 5:24:57 PM | buy | $1.63 | $0.0005553 | 1.63 | 0.0005553 | 2,939.7 | 0xee...8876 | |
| 12/07/2025 | 4:23:37 PM | buy | $0.5811 | $0.0005518 | 0.5811 | 0.0005518 | 1,053.01 | 0xf9...3b34 |