- WhatToFarm
- BNB Chain
- PancakeSwap
- YUNA-USDT LPs
Info about YUNA-USDT pair
- Pooled YUNA:
- 8.79M
- Pooled USDT:
- $938,913.96
YUNA/USDT price stats on BNB Chain
As of September 19, 2026, the current price of YUNA token on DEX PancakeSwap is $0.1071. YUNA price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $521,919.32. YUNA token contract is 0x6df74Fb22047c2c18aFc64aFb57f3f3250799999 with a market cap $2,249,587.70. The liquidity pool contract is 0x6b3ae86eB068b609F0fdC3DDEE54F1F6Ac211EA0 with total value locked (TVL) of $1,877,827.94. The YUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YUNA/USDT now?
The current liquidity of YUNA/USDT with the contract address 0x6b3ae86eB068b609F0fdC3DDEE54F1F6Ac211EA0 is $1,877,827.94.
How many transactions are there in the YUNA/USDT pool in the last 24 hours?
The total transactions of YUNA/USDT is 826 in the last 24 hours, 626 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the YUNA/USDT pool in the last 24 hours?
YUNA/USDT pool has a trading volume of $521,919.32 in the last 24 hours.
What is the exchange rate of 1 YUNA to USDT?
The exchange rate of 1 YUNA to USDT is 0.1071, captured at 5:44 PM UTC.
How much is 1 YUNA in dollars?
The price of converting 1 YUNA to USD is $0.1071 today.
YUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:36:55 PM | buy | $6.03 | $0.1071 | 6.03 | 0.1071 | 56.36 | 0xb1...e6fb | |
| 09/19/2026 | 5:28:25 PM | buy | $500 | $0.107 | 500 | 0.107 | 4,670.04 | 0xe0...3afb | |
| 09/19/2026 | 5:21:33 PM | buy | $155.09 | $0.1069 | 155.09 | 0.1069 | 1,449.62 | 0xad...0e52 | |
| 09/19/2026 | 4:37:44 PM | sell | $553.65 | $0.1065 | 553.65 | 0.1065 | 5,198.5 | 0x1f...f290 | |
| 09/19/2026 | 4:22:54 PM | sell | $0.9188 | $0.1065 | 0.9188 | 0.1065 | 8.62 | 0x2d...b2f4 | |
| 09/19/2026 | 4:06:19 PM | buy | $1,945.12 | $0.1068 | 1,945.12 | 0.1068 | 18,199.52 | 0x99...2a16 | |
| 09/19/2026 | 3:48:22 PM | buy | $1,490.99 | $0.1064 | 1,490.99 | 0.1064 | 14,001.63 | 0xfb...3dbb | |
| 09/19/2026 | 3:45:30 PM | buy | $750 | $0.1062 | 750 | 0.1062 | 7,059.98 | 0x0e...b5c9 | |
| 09/19/2026 | 3:44:22 PM | buy | $750 | $0.106 | 750 | 0.106 | 7,071.32 | 0xf9...4a23 | |
| 09/19/2026 | 3:42:11 PM | buy | $750 | $0.1058 | 750 | 0.1058 | 7,082.7 | 0xee...eb5b | |
| 09/19/2026 | 3:32:36 PM | buy | $17.94 | $0.1059 | 17.94 | 0.1059 | 169.44 | 0xd0...e679 | |
| 09/19/2026 | 3:24:53 PM | buy | $500 | $0.1058 | 500 | 0.1058 | 4,723.64 | 0xac...7c8c | |
| 09/19/2026 | 3:21:21 PM | buy | $179.46 | $0.1057 | 179.46 | 0.1057 | 1,696.64 | 0x15...0b95 | |
| 09/19/2026 | 3:03:41 PM | buy | $119.64 | $0.1057 | 119.64 | 0.1057 | 1,131.46 | 0xd9...d2aa | |
| 09/19/2026 | 3:01:47 PM | buy | $50 | $0.1057 | 50 | 0.1057 | 472.94 | 0x56...e47e | |
| 09/19/2026 | 2:55:21 PM | buy | $50 | $0.1057 | 50 | 0.1057 | 472.99 | 0x9e...6633 | |
| 09/19/2026 | 2:53:56 PM | buy | $50 | $0.1056 | 50 | 0.1056 | 473.04 | 0x63...4a9c | |
| 09/19/2026 | 2:45:02 PM | sell | $1.42 | $0.1051 | 1.42 | 0.1051 | 13.51 | 0xe1...6858 | |
| 09/19/2026 | 2:44:23 PM | buy | $1.53 | $0.1056 | 1.53 | 0.1056 | 14.51 | 0x0c...9b19 | |
| 09/19/2026 | 2:43:18 PM | buy | $50 | $0.1056 | 50 | 0.1056 | 473.09 | 0xfa...00af |