Info about YUMMY-WBNB pair
- Pooled YUMMY:
- 496.47B
- Pooled WBNB:
- $840.73
YUMMY/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of YUMMY token on DEX PancakeSwap is $0.000001121. YUMMY price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.95. YUMMY token contract is 0x05F2dF7B3D612A23fe12162A6c996447dCE728a5 with a market cap $1,125,053.89. The liquidity pool contract is 0x23217e91Cb85026B4809C8Ba1211fDD44843c195 with total value locked (TVL) of $1,117,103.34. The YUMMY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YUMMY/WBNB now?
The current liquidity of YUMMY/WBNB with the contract address 0x23217e91Cb85026B4809C8Ba1211fDD44843c195 is $1,117,103.34.
How many transactions are there in the YUMMY/WBNB pool in the last 24 hours?
The total transactions of YUMMY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YUMMY/WBNB pool in the last 24 hours?
YUMMY/WBNB pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 YUMMY to WBNB?
The exchange rate of 1 YUMMY to WBNB is 0.000000001688, captured at 5:12 AM UTC.
How much is 1 YUMMY in dollars?
The price of converting 1 YUMMY to USD is $0.000001121 today.
YUMMY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:48:01 PM | sell | $0.01055 | $0.051121 | 0.00001588 | 0.081688 | 9,406.59 | 0xf1...696b | |
07/02/2025 | 8:42:03 AM | sell | $0.39 | $0.051111 | 0.0005928 | 0.081689 | 350,992.1 | 0xbb...c4b4 | |
07/01/2025 | 8:52:01 PM | buy | $0.5533 | $0.051097 | 0.0008558 | 0.081697 | 504,116.92 | 0x40...baa6 | |
06/29/2025 | 1:05:10 PM | sell | $0.5787 | $0.051098 | 0.0008899 | 0.081689 | 526,818.8 | 0x39...5bff | |
06/28/2025 | 11:42:23 PM | sell | $0.02624 | $0.051093 | 0.00004051 | 0.081688 | 23,996.85 | 0xf7...9097 | |
06/28/2025 | 11:42:20 PM | buy | $1.94 | $0.051099 | 0.003005 | 0.081697 | 1.77M | 0xe2...b7c3 | |
06/28/2025 | 10:36:29 PM | sell | $4.81 | $0.051093 | 0.00743 | 0.081689 | 4.4M | 0xe1...7c74 | |
06/28/2025 | 10:32:43 PM | sell | $0.09353 | $0.051093 | 0.0001444 | 0.081689 | 85,498.63 | 0xd4...120d | |
06/28/2025 | 10:32:40 PM | buy | $6.93 | $0.051099 | 0.0107 | 0.081697 | 6.31M | 0x57...0757 | |
06/28/2025 | 7:19:37 PM | sell | $0.081681 | $0.051092 | 0.01126 | 0.081689 | 0.001539 | 0x0c...c823 | |
06/28/2025 | 12:40:47 PM | sell | $0.00394 | $0.051094 | 0.056081 | 0.081689 | 3,600.14 | 0x2a...462d | |
06/27/2025 | 5:10:46 PM | sell | $0.2843 | $0.051092 | 0.0004395 | 0.081689 | 260,219.59 | 0xbe...e383 | |
06/27/2025 | 2:36:16 PM | sell | $0.1477 | $0.05109 | 0.0002289 | 0.081689 | 135,518.54 | 0x23...7ce0 | |
06/26/2025 | 10:44:05 AM | sell | $9.47 | $0.051092 | 0.01464 | 0.081689 | 8.67M | 0xa5...c9cf | |
06/26/2025 | 7:34:11 AM | sell | $0.184 | $0.051092 | 0.0002846 | 0.081689 | 168,519.91 | 0x91...af65 | |
06/26/2025 | 7:34:10 AM | buy | $13.65 | $0.051097 | 0.0211 | 0.081697 | 12.43M | 0x4a...e965 | |
06/26/2025 | 2:39:36 AM | sell | $0.082492 | $0.051093 | 0.0113851 | 0.081689 | 0.00228 | 0x8a...6a24 | |
06/25/2025 | 10:56:03 PM | sell | $0.069131 | $0.051091 | 0.081413 | 0.081689 | 0.8367 | 0xae...b73c | |
06/25/2025 | 7:26:54 PM | buy | $0.0000677 | $0.051096 | 0.061048 | 0.081697 | 61.73 | 0x87...3305 | |
06/25/2025 | 7:25:15 PM | buy | $1.31 | $0.051096 | 0.002028 | 0.081697 | 1.19M | 0x89...1d05 |