- WhatToFarm
- BNB Chain
- PancakeSwap
- YUKI-WBNB LPs
Info about YUKI-WBNB pair
- Pooled YUKI:
- 5.96M
- Pooled WBNB:
- $4.44
YUKI/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of YUKI token on DEX PancakeSwap is $0.0006363. YUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. YUKI token contract is 0xBcDa505B91b47360f16Ae1d6005A6370650cC23F with a market cap $6,385.37. The liquidity pool contract is 0xA6889c003bBdfF5049E9ACcDA39105f81FBF31a9 with total value locked (TVL) of $7,605.78. The YUKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YUKI/WBNB now?
The current liquidity of YUKI/WBNB with the contract address 0xA6889c003bBdfF5049E9ACcDA39105f81FBF31a9 is $7,605.78.
How many transactions are there in the YUKI/WBNB pool in the last 24 hours?
The total transactions of YUKI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YUKI/WBNB pool in the last 24 hours?
YUKI/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 YUKI to WBNB?
The exchange rate of 1 YUKI to WBNB is 0.0000007446, captured at 2:44 AM UTC.
How much is 1 YUKI in dollars?
The price of converting 1 YUKI to USD is $0.0006363 today.
YUKI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:30:10 AM | sell | $0.01272 | $0.0006363 | 0.00001489 | 0.067446 | 20 | 0xa5...e2fc | |
| 12/19/2025 | 12:28:44 AM | sell | $0.04957 | $0.0006197 | 0.00005957 | 0.067446 | 80 | 0xdb...6ed9 | |
| 12/18/2025 | 7:35:30 AM | sell | $0.01245 | $0.0006227 | 0.00001489 | 0.067446 | 20 | 0xde...2eeb | |
| 12/16/2025 | 3:44:30 PM | sell | $0.1291 | $0.0006457 | 0.0001489 | 0.067447 | 200 | 0xc4...fa88 | |
| 11/28/2025 | 4:00:50 AM | sell | $0.01332 | $0.0006664 | 0.00001489 | 0.067447 | 20 | 0xa3...b7c0 | |
| 11/27/2025 | 6:45:11 PM | sell | $0.0133 | $0.000665 | 0.00001489 | 0.067447 | 20 | 0xd0...8a11 | |
| 11/26/2025 | 10:58:03 PM | sell | $0.01323 | $0.0006618 | 0.00001489 | 0.067447 | 20 | 0xe1...de4f | |
| 11/26/2025 | 12:58:11 AM | sell | $0.04488 | $0.0006412 | 0.00005213 | 0.067447 | 70 | 0xff...ef96 | |
| 11/25/2025 | 1:20:30 PM | sell | $0.01273 | $0.0006368 | 0.00001489 | 0.067447 | 20 | 0x6a...957f | |
| 11/25/2025 | 6:09:56 AM | sell | $0.01286 | $0.0006434 | 0.00001489 | 0.067447 | 20 | 0xa1...99da | |
| 11/21/2025 | 11:39:37 PM | sell | $0.09848 | $0.0006155 | 0.0001191 | 0.067448 | 160 | 0x17...40df | |
| 11/13/2025 | 12:38:35 PM | sell | $0.1434 | $0.0007172 | 0.0001489 | 0.067448 | 200 | 0xb5...a72f | |
| 11/08/2025 | 6:17:23 PM | sell | $1.16 | $0.0007418 | 0.001172 | 0.06745 | 1,573.48 | 0x47...5cba | |
| 11/08/2025 | 3:24:44 AM | sell | $0.5846 | $0.0007495 | 0.0005813 | 0.067453 | 780 | 0x51...10d4 | |
| 11/04/2025 | 6:29:00 PM | sell | $0.2526 | $0.0006828 | 0.0002758 | 0.067455 | 370 | 0x91...bebc | |
| 11/02/2025 | 6:05:19 AM | sell | $0.3046 | $0.0008156 | 0.0002784 | 0.067456 | 373.45 | 0x82...5ff5 | |
| 10/13/2025 | 9:36:29 AM | sell | $1.51 | $0.0009828 | 0.001146 | 0.067458 | 1,537.5 | 0x7d...3053 | |
| 10/09/2025 | 3:34:34 AM | sell | $0.1442 | $0.0009269 | 0.0001161 | 0.06746 | 155.62 | 0xa1...1d87 | |
| 10/03/2025 | 10:16:22 PM | sell | $0.8445 | $0.0008496 | 0.0007416 | 0.067462 | 993.93 | 0x17...4cc6 | |
| 10/01/2025 | 3:51:19 PM | sell | $0.7673 | $0.000757 | 0.0007565 | 0.067464 | 1,013.56 | 0x98...8ae4 |