Info about YUKI-WBNB pair
- Pooled YUKI:
- 5.87M
- Pooled WBNB:
- $4.51
YUKI/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of YUKI token on DEX PancakeSwap is $0.000462. YUKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YUKI token contract is 0xBcDa505B91b47360f16Ae1d6005A6370650cC23F with a market cap $4,639.56. The liquidity pool contract is 0xA6889c003bBdfF5049E9ACcDA39105f81FBF31a9 with total value locked (TVL) of $5,430.98. The YUKI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YUKI/WBNB now?
The current liquidity of YUKI/WBNB with the contract address 0xA6889c003bBdfF5049E9ACcDA39105f81FBF31a9 is $5,430.98.
How many transactions are there in the YUKI/WBNB pool in the last 24 hours?
The total transactions of YUKI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YUKI/WBNB pool in the last 24 hours?
YUKI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YUKI to WBNB?
The exchange rate of 1 YUKI to WBNB is 0.0000007685, captured at 6:32 PM UTC.
How much is 1 YUKI in dollars?
The price of converting 1 YUKI to USD is $0.000462 today.
YUKI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 5:35:47 AM | sell | $4.62 | $0.000462 | 0.007685 | 0.067685 | 10,000 | 0xec...5144 | |
08/29/2024 | 3:56:23 AM | sell | $4.27 | $0.0004163 | 0.007917 | 0.067712 | 10,266.53 | 0x0d...8382 | |
07/26/2024 | 12:48:35 AM | sell | $0.7337 | $0.0004432 | 0.001279 | 0.067727 | 1,655.33 | 0x85...ac59 | |
06/18/2024 | 6:15:46 PM | sell | $0.4579 | $0.0004489 | 0.0007886 | 0.067731 | 1,020 | 0x0e...c977 | |
06/07/2024 | 10:26:28 PM | buy | $0.005469 | $0.0005313 | 0.058 | 0.067771 | 10.29 | 0xf4...3673 | |
05/22/2024 | 5:37:42 AM | sell | $1.42 | $0.0004801 | 0.002297 | 0.067736 | 2,969.18 | 0x38...2a27 | |
05/18/2024 | 6:27:46 AM | sell | $0.817 | $0.0004485 | 0.00141 | 0.067743 | 1,821.6 | 0x59...bcd4 | |
05/16/2024 | 6:14:18 AM | sell | $1.52 | $0.000452 | 0.002609 | 0.067749 | 3,367.18 | 0xb9...d46d | |
05/12/2024 | 6:58:00 PM | sell | $2.32 | $0.0004641 | 0.00388 | 0.06776 | 5,000 | 0xda...a147 | |
05/04/2024 | 1:40:47 PM | buy | $0.05095 | $0.0004599 | 0.00008648 | 0.067806 | 110.78 | 0x34...740a | |
04/14/2024 | 4:45:50 PM | sell | $6.65 | $0.0004326 | 0.01198 | 0.067787 | 15,384.45 | 0x10...7754 | |
04/03/2024 | 8:46:57 PM | sell | $2.04 | $0.0004337 | 0.003682 | 0.067814 | 4,712.39 | 0x3f...476c | |
03/12/2024 | 2:12:56 AM | sell | $0.8398 | $0.0004118 | 0.001595 | 0.067823 | 2,039.12 | 0x34...3f57 | |
03/11/2024 | 9:43:58 AM | sell | $1.39 | $0.000414 | 0.00263 | 0.06783 | 3,359.42 | 0x71...b6b2 | |
03/07/2024 | 11:00:08 AM | buy | $0.01001 | $0.0003436 | 0.00002294 | 0.067874 | 29.14 | 0x9c...9e46 | |
03/05/2024 | 10:59:28 PM | sell | $1.12 | $0.0003071 | 0.002859 | 0.06784 | 3,647.48 | 0x07...6c7e | |
10/17/2023 | 11:15:53 AM | sell | $8.41 | $0.0001682 | 0.03956 | 0.067913 | 50,000 | 0x91...4836 | |
10/17/2023 | 11:04:46 AM | sell | $8.55 | $0.0001711 | 0.04025 | 0.068051 | 50,000 | 0x49...d3f7 | |
10/17/2023 | 10:34:30 AM | sell | $8.7 | $0.0001741 | 0.04096 | 0.068193 | 50,000 | 0x00...5996 | |
10/17/2023 | 10:34:09 AM | sell | $8.85 | $0.0001771 | 0.04169 | 0.068339 | 50,000 | 0xeb...461f |