- WhatToFarm
- BNB Chain
- PancakeSwap
- YuanYuZhu-WBNB LPs
Info about YuanYuZhu-WBNB pair
- Pooled YuanYuZhu:
- 635,912.94
- Pooled WBNB:
- $0.1698
YuanYuZhu/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of YuanYuZhu token on DEX PancakeSwap is $0.00007631. YuanYuZhu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YuanYuZhu token contract is 0x072275059Dc22A5B78Eb3A0C863c65145a8BaBA3 with a market cap $704.84. The liquidity pool contract is 0x12700067775f7B88a35fdc8A441933C67457A0df with total value locked (TVL) of $111.93. The YuanYuZhu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YuanYuZhu/WBNB now?
The current liquidity of YuanYuZhu/WBNB with the contract address 0x12700067775f7B88a35fdc8A441933C67457A0df is $111.93.
How many transactions are there in the YuanYuZhu/WBNB pool in the last 24 hours?
The total transactions of YuanYuZhu/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YuanYuZhu/WBNB pool in the last 24 hours?
YuanYuZhu/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YuanYuZhu to WBNB?
The exchange rate of 1 YuanYuZhu to WBNB is 0.000000289, captured at 6:59 PM UTC.
How much is 1 YuanYuZhu in dollars?
The price of converting 1 YuanYuZhu to USD is $0.00007631 today.
YuanYuZhu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.07.22 | 4:46:34 AM | sell | $3.82 | $0.00007631 | 0.01 | 0.06289 | 50 000.00 | - | 0x78...cd25 |
| 2022.07.22 | 4:45:55 AM | sell | $4.52 | $0.0000904 | 0.02 | 0.063429 | 50 000.00 | - | 0xd8...8e2f |
| 2022.07.22 | 4:45:19 AM | sell | $5.45 | $0.000109 | 0.02 | 0.064133 | 50 000.00 | - | 0x48...1c5e |
| 2022.07.22 | 4:44:55 AM | sell | $6.70 | $0.000134 | 0.03 | 0.06508 | 50 000.00 | - | 0xf1...eab6 |
| 2022.07.22 | 4:44:13 AM | sell | $8.43 | $0.0001686 | 0.03 | 0.066395 | 50 000.00 | - | 0xbf...8f56 |
| 2022.07.22 | 2:19:12 AM | sell | $11.78 | $0.0002219 | 0.04 | 0.068374 | 53 112.00 | - | 0xc0...8250 |
| 2022.07.22 | 2:18:18 AM | sell | $8.48 | $0.0002827 | 0.03 | 0.051067 | 30 000.00 | - | 0xa7...edb1 |
| 2022.07.22 | 2:17:48 AM | sell | $0.28 | $0.0003114 | 0.00 | 0.051175 | 718.25 | - | 0x82...bf7b |
| 2022.07.22 | 2:17:48 AM | sell | $0.14 | $0.0003114 | 0.00 | 0.051175 | 359.12 | - | 0x82...bf7b |
| 2022.07.22 | 2:17:48 AM | sell | $10.34 | $0.0003448 | 0.04 | 0.051301 | 30 000.00 | - | 0x82...bf7b |
| 2022.07.22 | 2:17:48 AM | sell | $0.39 | $0.0003114 | 0.00 | 0.051175 | 1 018.25 | - | 0x82...bf7b |
| 2022.07.08 | 5:45:29 AM | buy | $3.99 | $0.0003431 | 0.02 | 0.051413 | 11 618.92 | - | 0xdb...2451 |
| 2022.07.08 | 5:42:38 AM | buy | $4.99 | $0.0003113 | 0.02 | 0.051282 | 16 012.86 | - | 0x58...4d6f |
| 2022.07.08 | 5:39:13 AM | buy | $3.99 | $0.000281 | 0.02 | 0.051158 | 14 192.81 | - | 0x2e...7717 |
| 2022.07.08 | 5:34:58 AM | sell | $8.26 | $0.0002929 | 0.03 | 0.051209 | 28 200.00 | - | 0x19...c6d5 |
| 2022.07.08 | 5:34:58 AM | sell | $0.06 | $0.0002671 | 0.00 | 0.051102 | 200.00 | - | 0x19...c6d5 |
| 2022.07.08 | 5:34:58 AM | sell | $0.03 | $0.0002671 | 0.00 | 0.051102 | 100.00 | - | 0x19...c6d5 |
| 2022.07.08 | 5:34:58 AM | sell | $0.13 | $0.0002671 | 0.00 | 0.051102 | 400.00 | - | 0x19...c6d5 |
| 2022.07.08 | 5:28:58 AM | sell | $6.51 | $0.0003462 | 0.03 | 0.05143 | 18 800.00 | - | 0x06...a31b |
| 2022.07.08 | 5:28:58 AM | sell | $0.19 | $0.0003715 | 0.00 | 0.051534 | 523.62 | - | 0x06...a31b |