- WhatToFarm
- BNB Chain
- PancakeSwap
- YuanXiao-CAT LPs
Info about YuanXiao-CAT pair
- Pooled YuanXiao:
- 13,809.46
- Pooled CAT:
- $1.07M
YuanXiao/CAT price stats on BNB Chain
As of October 7, 2025, the current price of YuanXiao token on DEX PancakeSwap is $23,836.39. YuanXiao price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11,856,215.48. YuanXiao token contract is 0x248C4489acA2AAe93F410f850647DA439A2C3f70 with a market cap $5,005,642,269,870.31. The liquidity pool contract is 0xBA73114c9eF0197f5C025FFc423F9d4f99249719 with total value locked (TVL) of $329,167,825.34. The YuanXiao/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YuanXiao/CAT now?
The current liquidity of YuanXiao/CAT with the contract address 0xBA73114c9eF0197f5C025FFc423F9d4f99249719 is $329,167,825.34.
How many transactions are there in the YuanXiao/CAT pool in the last 24 hours?
The total transactions of YuanXiao/CAT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YuanXiao/CAT pool in the last 24 hours?
YuanXiao/CAT pool has a trading volume of $11,856,215.48 in the last 24 hours.
What is the exchange rate of 1 YuanXiao to CAT?
The exchange rate of 1 YuanXiao to CAT is 74.91, captured at 11:44 AM UTC.
How much is 1 YuanXiao in dollars?
The price of converting 1 YuanXiao to USD is $23,836.39 today.
YuanXiao-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:21:03 AM | buy | $11.86M | $23,836.39 | 37,260.39 | 74.91 | 497.39 | 0xe8...2c22 | |
| 10/04/2025 | 6:13:45 PM | buy | $0.2814 | $0.0005498 | 35,724.82 | 69.8 | 511.79 | 0xd5...ed82 | |
| 10/04/2025 | 6:54:20 AM | sell | $0.1244 | $0.0006072 | 13,936.93 | 67.99 | 204.96 | 0xe4...2ad5 | |
| 10/04/2025 | 2:50:59 AM | sell | $0.493 | $0.0006093 | 55,931.41 | 69.11 | 768.55 | 0xdb...e84e | |
| 10/03/2025 | 6:34:21 AM | buy | $0.313 | $0.0005749 | 40,425.07 | 74.26 | 544.35 | 0x9e...e05c | |
| 09/20/2025 | 4:38:06 PM | buy | $0.2097 | $0.000573 | 25,507.42 | 69.67 | 366.08 | 0x9e...c868 | |
| 09/18/2025 | 12:37:38 PM | sell | $0.1309 | $0.0005804 | 15,490.48 | 68.65 | 225.61 | 0xcf...0dc4 | |
| 09/17/2025 | 3:27:59 AM | buy | $0.2733 | $0.0005617 | 32,988.74 | 67.79 | 486.59 | 0x74...ba9a | |
| 09/16/2025 | 4:34:23 PM | sell | $0.3992 | $0.0005444 | 50,326.6 | 68.62 | 733.38 | 0xec...ad1a | |
| 09/14/2025 | 3:47:50 PM | buy | $0.3684 | $0.0005505 | 46,341.45 | 69.24 | 669.22 | 0x7b...f49e | |
| 09/13/2025 | 1:14:51 PM | sell | $0.3628 | $0.0005854 | 42,554.35 | 68.66 | 619.75 | 0x9f...fc7f | |
| 09/11/2025 | 11:45:57 AM | sell | $0.3875 | $0.0005823 | 49,985.66 | 75.11 | 665.48 | 0x62...0164 | |
| 09/09/2025 | 7:44:29 PM | buy | $0.378 | $0.0005735 | 49,777.11 | 75.5 | 659.26 | 0x42...00bf | |
| 09/09/2025 | 9:06:00 AM | buy | $0.1378 | $0.0005572 | 17,512.22 | 70.8 | 247.33 | 0xe1...1d04 | |
| 09/09/2025 | 8:56:37 AM | sell | $0.6814 | $0.0005471 | 86,473.09 | 69.42 | 1,150.08 | 0xa2...aac9 | |
| 09/09/2025 | 12:34:37 AM | sell | $0.3152 | $0.0006499 | 41,065.19 | 84.67 | 484.98 | 0xd9...0c8c | |
| 09/08/2025 | 2:38:54 AM | sell | $0.3718 | $0.0006743 | 50,587.39 | 91.74 | 551.36 | 0xef...1aa9 | |
| 09/06/2025 | 1:12:10 PM | buy | $0.4422 | $0.0006487 | 62,222.14 | 91.26 | 681.75 | 0xf7...8022 | |
| 09/05/2025 | 3:58:11 AM | sell | $0.3246 | $0.0006211 | 46,860.88 | 89.66 | 522.64 | 0xdc...d029 | |
| 09/04/2025 | 6:46:24 PM | buy | $0.3917 | $0.0006073 | 57,578.34 | 89.25 | 645.1 | 0xa5...b9d6 |