WhatToFarm
/
12 Swap

Info about YU-WBNB pair

Price USD
$0.2382
Price
0.0003687 WBNB
TVL
$185,509.75
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.18%
24h
-1.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c
YU:
0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YU:
388,397.38
Pooled WBNB:
$143.58

YU/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of YU token on DEX PancakeSwap is $0.2382. YU price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.41. YU token contract is 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D with a market cap $12,141,710.33. The liquidity pool contract is 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c with total value locked (TVL) of $185,509.76. The YU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YU/WBNB with the contract address 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c is $185,509.76.

The total transactions of YU/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

YU/WBNB pool has a trading volume of $13.41 in the last 24 hours.

The exchange rate of 1 YU to WBNB is 0.0003687, captured at 3:58 AM UTC.

The price of converting 1 YU to USD is $0.2382 today.

YU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:01:06 AMsell$6.23$0.23820.0096540.000368726.170x8d...9b04
05/18/20261:09:01 AMsell$4.75$0.23780.0073760.0003688200xea...610a
05/17/202612:29:38 PMsell$2.41$0.24190.0036880.0003688100x0b...cab7
05/16/20269:51:52 AMsell$62.89$0.24070.096440.0003691261.280xf3...704f
05/16/20269:23:46 AMsell$21.75$0.24160.033240.0003694900x77...f48a
05/16/20268:49:43 AMsell$5.37$0.24440.008130.0003695220x98...ff8d
05/16/20268:39:40 AMsell$2.44$0.24410.0036950.0003695100xfc...a3a5
05/16/20267:18:56 AMsell$4.86$0.24340.0073920.0003696200x6f...5a7f
05/15/20262:13:01 PMsell$6.71$0.24950.009950.000369626.910x4b...66c5
05/15/202612:49:31 PMsell$82.15$0.25270.12020.00036993250xa4...eda4
05/15/202612:41:39 PMbuy$6.36$0.25450.0093030.0003721250x52...aa0b
05/15/202612:18:42 PMsell$2.53$0.25350.0037020.0003702100xea...3c31
05/15/20269:40:17 AMsell$49.58$0.25290.072610.0003704196.020x1e...67b4
05/15/20269:40:17 AMsell$51.65$0.25320.075640.0003708203.970x1e...67b4
05/15/20261:13:58 AMsell$2.79$0.25370.0040810.000371110x3c...9dca
05/14/202611:34:49 PMbuy$1.26$0.25320.0018640.000372950xa9...1e74
05/14/202610:52:50 PMsell$12.63$0.25270.018550.000371500x8d...d914
05/14/202610:41:10 PMsell$53.1$0.25280.077980.00037132100x16...1c76
05/14/202610:10:28 PMsell$11.64$0.25320.017090.0003715460x43...a42f
05/14/20266:51:22 PMsell$6.76$0.25370.0099060.000371626.650x25...ec49