- WhatToFarm
- BNB Chain
- PancakeSwap
- YU-WBNB LPs
Info about YU-WBNB pair
- Pooled YU:
- 391,868.61
- Pooled WBNB:
- $142.31
YU/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of YU token on DEX PancakeSwap is $0.2406. YU price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $101.79. YU token contract is 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D with a market cap $12,263,828.91. The liquidity pool contract is 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c with total value locked (TVL) of $188,122.35. The YU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YU/WBNB now?
The current liquidity of YU/WBNB with the contract address 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c is $188,122.35.
How many transactions are there in the YU/WBNB pool in the last 24 hours?
The total transactions of YU/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YU/WBNB pool in the last 24 hours?
YU/WBNB pool has a trading volume of $101.79 in the last 24 hours.
What is the exchange rate of 1 YU to WBNB?
The exchange rate of 1 YU to WBNB is 0.000364, captured at 9:10 AM UTC.
How much is 1 YU in dollars?
The price of converting 1 YU to USD is $0.2406 today.
YU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:55:33 AM | buy | $1.76 | $0.2406 | 0.002672 | 0.000364 | 7.34 | 0x5f...4e5c | |
| 05/25/2026 | 6:55:33 AM | sell | $20.11 | $0.2394 | 0.03043 | 0.0003623 | 84 | 0x78...1c41 | |
| 05/25/2026 | 6:13:16 AM | buy | $10.11 | $0.2405 | 0.01531 | 0.0003641 | 42.05 | 0x7e...0ee5 | |
| 05/24/2026 | 10:44:07 PM | sell | $1 | $0.237 | 0.001531 | 0.0003623 | 4.22 | 0x58...5949 | |
| 05/24/2026 | 10:14:53 PM | buy | $1 | $0.2387 | 0.001524 | 0.0003641 | 4.18 | 0x96...9af8 | |
| 05/24/2026 | 8:44:33 PM | buy | $0.3278 | $0.2387 | 0.0005 | 0.0003641 | 1.37 | 0x54...5f09 | |
| 05/24/2026 | 8:41:41 PM | sell | $5.22 | $0.2375 | 0.007971 | 0.0003623 | 22 | 0x9e...557d | |
| 05/24/2026 | 3:33:31 PM | sell | $7.13 | $0.2378 | 0.01087 | 0.0003623 | 30 | 0x32...482c | |
| 05/24/2026 | 3:09:42 PM | sell | $8.55 | $0.2376 | 0.01304 | 0.0003624 | 36 | 0x54...fc99 | |
| 05/24/2026 | 3:05:55 PM | buy | $0.3464 | $0.239 | 0.000528 | 0.0003643 | 1.44 | 0xcf...39de | |
| 05/24/2026 | 3:05:54 PM | sell | $37.58 | $0.2378 | 0.05729 | 0.0003626 | 158 | 0x6b...7d98 | |
| 05/24/2026 | 12:04:24 PM | sell | $2.39 | $0.2396 | 0.003627 | 0.0003627 | 10 | 0x5a...39d7 | |
| 05/24/2026 | 10:19:15 AM | buy | $0.2404 | $0.2404 | 0.0003646 | 0.0003646 | 1 | 0x96...95a8 | |
| 05/24/2026 | 10:17:51 AM | buy | $1.2 | $0.2405 | 0.001823 | 0.0003646 | 5 | 0x4e...1098 | |
| 05/24/2026 | 9:08:25 AM | sell | $2.38 | $0.2389 | 0.003627 | 0.0003627 | 10 | 0x5d...a017 | |
| 05/24/2026 | 8:59:10 AM | sell | $2.38 | $0.2389 | 0.003628 | 0.0003628 | 10 | 0x3e...b431 | |
| 05/24/2026 | 6:50:33 AM | sell | $6.67 | $0.2383 | 0.01015 | 0.0003628 | 28 | 0x64...4d1c | |
| 05/24/2026 | 1:19:45 AM | sell | $5.06 | $0.2384 | 0.007715 | 0.0003628 | 21.26 | 0x8a...4ade | |
| 05/23/2026 | 9:29:28 PM | buy | $0.7691 | $0.2401 | 0.001167 | 0.0003647 | 3.2 | 0x52...348f | |
| 05/23/2026 | 9:02:26 PM | sell | $123.9 | $0.2409 | 0.1868 | 0.0003632 | 514.24 | 0x2e...cdbd |