- WhatToFarm
- BNB Chain
- PancakeSwap
- YU-WBNB LPs
Info about YU-WBNB pair
- Pooled YU:
- 388,397.38
- Pooled WBNB:
- $143.58
YU/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of YU token on DEX PancakeSwap is $0.2382. YU price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.41. YU token contract is 0x3e098C23DCFBbE0A3f468A6bEd1cf1a59DC1770D with a market cap $12,141,710.33. The liquidity pool contract is 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c with total value locked (TVL) of $185,509.76. The YU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YU/WBNB now?
The current liquidity of YU/WBNB with the contract address 0x66B6D48755360330A0fDb7bF5438d3AdaDD0F28c is $185,509.76.
How many transactions are there in the YU/WBNB pool in the last 24 hours?
The total transactions of YU/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YU/WBNB pool in the last 24 hours?
YU/WBNB pool has a trading volume of $13.41 in the last 24 hours.
What is the exchange rate of 1 YU to WBNB?
The exchange rate of 1 YU to WBNB is 0.0003687, captured at 3:58 AM UTC.
How much is 1 YU in dollars?
The price of converting 1 YU to USD is $0.2382 today.
YU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:01:06 AM | sell | $6.23 | $0.2382 | 0.009654 | 0.0003687 | 26.17 | 0x8d...9b04 | |
| 05/18/2026 | 1:09:01 AM | sell | $4.75 | $0.2378 | 0.007376 | 0.0003688 | 20 | 0xea...610a | |
| 05/17/2026 | 12:29:38 PM | sell | $2.41 | $0.2419 | 0.003688 | 0.0003688 | 10 | 0x0b...cab7 | |
| 05/16/2026 | 9:51:52 AM | sell | $62.89 | $0.2407 | 0.09644 | 0.0003691 | 261.28 | 0xf3...704f | |
| 05/16/2026 | 9:23:46 AM | sell | $21.75 | $0.2416 | 0.03324 | 0.0003694 | 90 | 0x77...f48a | |
| 05/16/2026 | 8:49:43 AM | sell | $5.37 | $0.2444 | 0.00813 | 0.0003695 | 22 | 0x98...ff8d | |
| 05/16/2026 | 8:39:40 AM | sell | $2.44 | $0.2441 | 0.003695 | 0.0003695 | 10 | 0xfc...a3a5 | |
| 05/16/2026 | 7:18:56 AM | sell | $4.86 | $0.2434 | 0.007392 | 0.0003696 | 20 | 0x6f...5a7f | |
| 05/15/2026 | 2:13:01 PM | sell | $6.71 | $0.2495 | 0.00995 | 0.0003696 | 26.91 | 0x4b...66c5 | |
| 05/15/2026 | 12:49:31 PM | sell | $82.15 | $0.2527 | 0.1202 | 0.0003699 | 325 | 0xa4...eda4 | |
| 05/15/2026 | 12:41:39 PM | buy | $6.36 | $0.2545 | 0.009303 | 0.0003721 | 25 | 0x52...aa0b | |
| 05/15/2026 | 12:18:42 PM | sell | $2.53 | $0.2535 | 0.003702 | 0.0003702 | 10 | 0xea...3c31 | |
| 05/15/2026 | 9:40:17 AM | sell | $49.58 | $0.2529 | 0.07261 | 0.0003704 | 196.02 | 0x1e...67b4 | |
| 05/15/2026 | 9:40:17 AM | sell | $51.65 | $0.2532 | 0.07564 | 0.0003708 | 203.97 | 0x1e...67b4 | |
| 05/15/2026 | 1:13:58 AM | sell | $2.79 | $0.2537 | 0.004081 | 0.000371 | 11 | 0x3c...9dca | |
| 05/14/2026 | 11:34:49 PM | buy | $1.26 | $0.2532 | 0.001864 | 0.0003729 | 5 | 0xa9...1e74 | |
| 05/14/2026 | 10:52:50 PM | sell | $12.63 | $0.2527 | 0.01855 | 0.000371 | 50 | 0x8d...d914 | |
| 05/14/2026 | 10:41:10 PM | sell | $53.1 | $0.2528 | 0.07798 | 0.0003713 | 210 | 0x16...1c76 | |
| 05/14/2026 | 10:10:28 PM | sell | $11.64 | $0.2532 | 0.01709 | 0.0003715 | 46 | 0x43...a42f | |
| 05/14/2026 | 6:51:22 PM | sell | $6.76 | $0.2537 | 0.009906 | 0.0003716 | 26.65 | 0x25...ec49 |