- WhatToFarm
- BNB Chain
- PancakeSwap
- YTA-USDT LPs
Info about YTA-USDT pair
- Pooled YTA:
- 3.19M
- Pooled USDT:
- $2,678.75
YTA/USDT price stats on BNB Chain
As of January 24, 2026, the current price of YTA token on DEX PancakeSwap is $0.0008382. YTA price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.35. YTA token contract is 0x9e7A9221985E89F20D307E8110DbAFedB0b4c322 with a market cap $170,216.62. The liquidity pool contract is 0x87377639Fd1E4a987C16fb135B20D750d054f00C with total value locked (TVL) of $5,357.51. The YTA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YTA/USDT now?
The current liquidity of YTA/USDT with the contract address 0x87377639Fd1E4a987C16fb135B20D750d054f00C is $5,357.51.
How many transactions are there in the YTA/USDT pool in the last 24 hours?
The total transactions of YTA/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YTA/USDT pool in the last 24 hours?
YTA/USDT pool has a trading volume of $20.35 in the last 24 hours.
What is the exchange rate of 1 YTA to USDT?
The exchange rate of 1 YTA to USDT is 0.0008382, captured at 11:44 AM UTC.
How much is 1 YTA in dollars?
The price of converting 1 YTA to USD is $0.0008382 today.
YTA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:18:09 AM | sell | $0.04636 | $0.0008382 | 0.04636 | 0.0008382 | 55.31 | 0xab...49e4 | |
| 01/23/2026 | 6:36:44 PM | sell | $0.2865 | $0.0008383 | 0.2865 | 0.0008383 | 341.83 | 0x25...3a89 | |
| 01/23/2026 | 6:36:44 PM | buy | $9.97 | $0.0008395 | 9.97 | 0.0008395 | 11,876.04 | 0x8c...94d2 | |
| 01/23/2026 | 6:25:10 PM | buy | $9.97 | $0.0008332 | 9.97 | 0.0008332 | 11,964.98 | 0x4b...2c8e | |
| 01/23/2026 | 4:54:41 PM | buy | $0.07255 | $0.0008301 | 0.07255 | 0.0008301 | 87.4 | 0x54...d91a | |
| 01/21/2026 | 1:20:28 PM | sell | $0.03216 | $0.0008259 | 0.03216 | 0.0008259 | 38.93 | 0xa0...000c | |
| 01/21/2026 | 1:11:27 PM | sell | $0.6715 | $0.0008261 | 0.6715 | 0.0008261 | 812.85 | 0x75...d011 | |
| 01/21/2026 | 4:49:51 AM | sell | $0.0291 | $0.0008264 | 0.0291 | 0.0008264 | 35.22 | 0x0c...2d51 | |
| 01/21/2026 | 4:41:13 AM | buy | $2.3 | $0.0008298 | 2.3 | 0.0008298 | 2,772.16 | 0x12...11d3 | |
| 01/21/2026 | 3:14:43 AM | sell | $15.76 | $0.0008299 | 15.76 | 0.0008299 | 19,000 | 0x8c...a7ec | |
| 01/19/2026 | 2:54:33 AM | sell | $0.1028 | $0.0008348 | 0.1028 | 0.0008348 | 123.23 | 0xe6...e46d | |
| 01/15/2026 | 11:42:04 PM | sell | $0.01977 | $0.0008349 | 0.01977 | 0.0008349 | 23.69 | 0x98...db2b | |
| 01/15/2026 | 6:04:28 AM | sell | $0.0345 | $0.0008349 | 0.0345 | 0.0008349 | 41.32 | 0x67...52eb | |
| 01/13/2026 | 7:15:54 PM | buy | $0.1053 | $0.000839 | 0.1053 | 0.000839 | 125.57 | 0x42...f56c | |
| 01/13/2026 | 12:16:27 PM | sell | $0.5976 | $0.000835 | 0.5976 | 0.000835 | 715.7 | 0x07...038b | |
| 01/13/2026 | 12:14:48 PM | buy | $15.33 | $0.0008346 | 15.33 | 0.0008346 | 18,370.32 | 0x1c...3e5a | |
| 01/12/2026 | 11:21:40 AM | sell | $0.1213 | $0.0008257 | 0.1213 | 0.0008257 | 147 | 0x57...2a4a | |
| 01/12/2026 | 6:59:01 AM | sell | $5.09 | $0.0008273 | 5.09 | 0.0008273 | 6,153.14 | 0x20...a634 | |
| 01/11/2026 | 10:48:47 AM | sell | $0.4836 | $0.000829 | 0.4836 | 0.000829 | 583.28 | 0xa5...810b | |
| 01/11/2026 | 10:03:30 AM | buy | $12.32 | $0.0008295 | 12.32 | 0.0008295 | 14,859.51 | 0xcb...656f |