- WhatToFarm
- BNB Chain
- PancakeSwap
- YSHIMICS-WBNB LPs
Info about YSHIMICS-WBNB pair
- Pooled YSHIMICS:
- 189,442.43
- Pooled WBNB:
- $10.69
YSHIMICS/WBNB price stats on BNB Chain
As of September 29, 2024, the current price of YSHIMICS token on DEX PancakeSwap is $0.01702. YSHIMICS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YSHIMICS token contract is 0x30cc401fD0dB7bED288405613e1a70409476E129 with a market cap $17,020.37. The liquidity pool contract is 0xfA675B08Ea0e1bbd959bbcD7a24CeF7afDF7da3E with total value locked (TVL) of $6,448.76. The YSHIMICS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YSHIMICS/WBNB now?
The current liquidity of YSHIMICS/WBNB with the contract address 0xfA675B08Ea0e1bbd959bbcD7a24CeF7afDF7da3E is $6,448.76.
How many transactions are there in the YSHIMICS/WBNB pool in the last 24 hours?
The total transactions of YSHIMICS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YSHIMICS/WBNB pool in the last 24 hours?
YSHIMICS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YSHIMICS to WBNB?
The exchange rate of 1 YSHIMICS to WBNB is 0.00005647, captured at 2:25 AM UTC.
How much is 1 YSHIMICS in dollars?
The price of converting 1 YSHIMICS to USD is $0.01702 today.
YSHIMICS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2022 | 9:18:18 PM | sell | $317.97 | $0.01702 | 1.05 | 0.00005647 | 17,043.96 | - | 0x60...02f4 |
| 11/25/2022 | 9:14:42 PM | buy | $168.78 | $0.01961 | 0.56 | 0.00006509 | 8,602.79 | - | 0xec...067e |
| 11/25/2022 | 9:12:57 PM | buy | $60.27 | $0.01835 | 0.2 | 0.00006089 | 3,284.42 | - | 0xcc...b53d |
| 11/25/2022 | 9:11:54 PM | buy | $90.42 | $0.01753 | 0.3 | 0.00005817 | 5,156.74 | - | 0x3e...7d4b |
| 11/25/2022 | 9:11:03 PM | sell | $313.86 | $0.01701 | 1.04 | 0.00005645 | 16,845.26 | - | 0x6f...8ec5 |
| 11/25/2022 | 9:08:00 PM | buy | $59.1 | $0.02021 | 0.196 | 0.00006702 | 2,924.28 | - | 0xeb...ef2e |
| 11/25/2022 | 9:07:45 PM | buy | $41.31 | $0.01963 | 0.137 | 0.00006512 | 2,103.62 | - | 0x5e...c83a |
| 11/25/2022 | 9:07:27 PM | buy | $162.82 | $0.01848 | 0.54 | 0.0000613 | 8,808.17 | - | 0xf4...f5c5 |
| 11/25/2022 | 9:07:00 PM | buy | $135.69 | $0.01688 | 0.45 | 0.00005599 | 8,037.08 | - | 0xf4...f02e |
| 11/25/2022 | 9:06:42 PM | buy | $59.4 | $0.01587 | 0.197 | 0.00005266 | 3,740.91 | - | 0xc2...0e3e |
| 11/25/2022 | 9:06:06 PM | buy | $39.2 | $0.01538 | 0.13 | 0.000051 | 2,548.54 | - | 0xe6...dd0b |
| 11/25/2022 | 9:05:39 PM | buy | $290.69 | $0.01514 | 0.964 | 0.00005023 | 21,164.4 | - | 0xe8...ddef |
| 11/25/2022 | 9:03:51 PM | buy | $44.33 | $0.01222 | 0.147 | 0.00004054 | 3,626.02 | - | 0xc6...8c7d |
| 11/25/2022 | 9:02:46 PM | sell | $166.94 | $0.01199 | 0.5535 | 0.00003978 | 13,135.04 | - | 0x09...e2c0 |
| 11/25/2022 | 9:01:49 PM | sell | $132.7 | $0.01411 | 0.44 | 0.00004681 | 9,398.78 | - | 0xf3...1cfa |
| 11/25/2022 | 9:01:22 PM | buy | $70.27 | $0.01449 | 0.233 | 0.00004807 | 4,846.92 | - | 0xf7...5991 |
| 11/25/2022 | 9:01:07 PM | buy | $56.4 | $0.01388 | 0.187 | 0.00004604 | 4,060.9 | - | 0x82...2c90 |
| 11/25/2022 | 9:00:43 PM | buy | $44.33 | $0.01341 | 0.147 | 0.00004447 | 3,305.51 | - | 0xcd...4445 |
| 11/25/2022 | 9:00:13 PM | buy | $35.29 | $0.01304 | 0.117 | 0.00004324 | 2,705.63 | - | 0x0e...c1c2 |
| 11/25/2022 | 8:59:28 PM | buy | $72.39 | $0.01254 | 0.24 | 0.0000416 | 5,768.91 | - | 0x0a...25db |