- WhatToFarm
- BNB Chain
- PancakeSwap
- YouTube-WBNB LPs
Info about YouTube-WBNB pair
- Pooled YouTube:
- 66,237.47
- Pooled WBNB:
- $19.21
YouTube/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of YouTube token on DEX PancakeSwap is $0.1721. YouTube price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,449.98. YouTube token contract is 0xb8357bB50334c47359AC4846D5c21D0eef0Ef976 with a market cap $27,669.81. The liquidity pool contract is 0x4Ac5a7820FeE089be74AF3F1d55ae69C3eF5a5ED with total value locked (TVL) of $22,754.72. The YouTube/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YouTube/WBNB now?
The current liquidity of YouTube/WBNB with the contract address 0x4Ac5a7820FeE089be74AF3F1d55ae69C3eF5a5ED is $22,754.72.
How many transactions are there in the YouTube/WBNB pool in the last 24 hours?
The total transactions of YouTube/WBNB is 165 in the last 24 hours, 62 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the YouTube/WBNB pool in the last 24 hours?
YouTube/WBNB pool has a trading volume of $4,449.98 in the last 24 hours.
What is the exchange rate of 1 YouTube to WBNB?
The exchange rate of 1 YouTube to WBNB is 0.0002907, captured at 11:30 PM UTC.
How much is 1 YouTube in dollars?
The price of converting 1 YouTube to USD is $0.1721 today.
YouTube-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:20:35 PM | buy | $0.9488 | $0.1721 | 0.001602 | 0.0002907 | 5.51 | 0xcf...4df9 | |
| 04/03/2025 | 10:03:05 PM | buy | $4.95 | $0.172 | 0.008376 | 0.0002906 | 28.81 | 0x44...966a | |
| 04/03/2025 | 9:48:32 PM | sell | $1.13 | $0.1705 | 0.001916 | 0.000289 | 6.62 | 0xdb...aec6 | |
| 04/03/2025 | 9:04:38 PM | sell | $0.1133 | $0.1703 | 0.0001924 | 0.0002891 | 0.6656 | 0x71...c939 | |
| 04/03/2025 | 9:03:41 PM | sell | $0.1619 | $0.1703 | 0.0002749 | 0.0002891 | 0.9509 | 0x37...98ea | |
| 04/03/2025 | 7:52:41 PM | buy | $2.27 | $0.1708 | 0.003864 | 0.0002905 | 13.3 | 0x1c...90d3 | |
| 04/03/2025 | 7:49:20 PM | sell | $10.27 | $0.1701 | 0.01746 | 0.0002892 | 60.38 | 0x58...e716 | |
| 04/03/2025 | 7:10:20 PM | buy | $5.88 | $0.171 | 0.01 | 0.0002908 | 34.38 | 0x78...1d67 | |
| 04/03/2025 | 6:54:56 PM | sell | $14.66 | $0.1703 | 0.02494 | 0.0002897 | 86.08 | 0xf6...f583 | |
| 04/03/2025 | 6:54:56 PM | sell | $1.94 | $0.1701 | 0.003301 | 0.0002892 | 11.41 | 0xf6...f583 | |
| 04/03/2025 | 6:52:23 PM | buy | $74.75 | $0.1703 | 0.1271 | 0.0002896 | 438.93 | 0xf8...ced1 | |
| 04/03/2025 | 6:41:32 PM | buy | $102.17 | $0.1675 | 0.1738 | 0.000285 | 609.95 | 0x85...5c83 | |
| 04/03/2025 | 6:39:44 PM | buy | $101.15 | $0.1644 | 0.1721 | 0.0002799 | 614.98 | 0x16...61ef | |
| 04/03/2025 | 6:18:08 PM | buy | $13.2 | $0.1628 | 0.02248 | 0.0002772 | 81.09 | 0x76...2b3b | |
| 04/03/2025 | 6:08:59 PM | sell | $6.2 | $0.162 | 0.01055 | 0.0002755 | 38.29 | 0xa5...3ede | |
| 04/03/2025 | 6:08:59 PM | sell | $1.1 | $0.1621 | 0.001878 | 0.0002756 | 6.81 | 0xa5...3ede | |
| 04/03/2025 | 5:46:17 PM | buy | $16.14 | $0.1627 | 0.02745 | 0.0002767 | 99.2 | 0x73...33c7 | |
| 04/03/2025 | 5:19:50 PM | sell | $12.32 | $0.1618 | 0.02096 | 0.0002752 | 76.18 | 0x70...b804 | |
| 04/03/2025 | 5:19:50 PM | sell | $6.01 | $0.162 | 0.01023 | 0.0002756 | 37.11 | 0x70...b804 | |
| 04/03/2025 | 5:11:44 PM | buy | $2.16 | $0.1629 | 0.003687 | 0.0002771 | 13.3 | 0x63...24f4 |