Info about YOSTEP-WBNB pair
- Pooled YOSTEP:
- 2.49M
- Pooled WBNB:
- $49.74
YOSTEP/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of YOSTEP token on DEX PancakeSwap is $0.01266. YOSTEP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $329.48. YOSTEP token contract is 0xec975525d810A9957D272A515E2e77675d3Ce16C with a market cap $1,253,508,910.78. The liquidity pool contract is 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 with total value locked (TVL) of $62,909.11. The YOSTEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSTEP/WBNB now?
The current liquidity of YOSTEP/WBNB with the contract address 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 is $62,909.11.
How many transactions are there in the YOSTEP/WBNB pool in the last 24 hours?
The total transactions of YOSTEP/WBNB is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YOSTEP/WBNB pool in the last 24 hours?
YOSTEP/WBNB pool has a trading volume of $329.48 in the last 24 hours.
What is the exchange rate of 1 YOSTEP to WBNB?
The exchange rate of 1 YOSTEP to WBNB is 0.00002002, captured at 8:10 AM UTC.
How much is 1 YOSTEP in dollars?
The price of converting 1 YOSTEP to USD is $0.01266 today.
YOSTEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:43:51 AM | buy | $4.32 | $0.01266 | 0.006845 | 0.00002002 | 341.85 | 0x9a...fe73 | |
| 02/09/2026 | 7:42:32 AM | buy | $11 | $0.01265 | 0.0174 | 0.00002001 | 869.48 | 0x68...4bd7 | |
| 02/09/2026 | 7:21:26 AM | buy | $4.65 | $0.01273 | 0.007307 | 0.00002 | 365.27 | 0xb8...9400 | |
| 02/09/2026 | 7:18:48 AM | buy | $7.87 | $0.01271 | 0.01238 | 0.00001999 | 619.52 | 0xae...fab8 | |
| 02/09/2026 | 6:50:59 AM | buy | $8.69 | $0.01268 | 0.01369 | 0.00001998 | 685.23 | 0x9d...8ac9 | |
| 02/09/2026 | 6:21:41 AM | buy | $3.71 | $0.01267 | 0.005853 | 0.00001997 | 293.01 | 0x1e...6c62 | |
| 02/09/2026 | 6:19:32 AM | buy | $2.39 | $0.01269 | 0.003762 | 0.00001997 | 188.38 | 0x47...7dc9 | |
| 02/09/2026 | 6:18:53 AM | buy | $5.74 | $0.01271 | 0.009022 | 0.00001996 | 451.83 | 0x73...6f9a | |
| 02/09/2026 | 6:16:48 AM | buy | $2.39 | $0.01273 | 0.003761 | 0.00001996 | 188.43 | 0x44...2ec8 | |
| 02/09/2026 | 6:10:23 AM | buy | $2.4 | $0.01274 | 0.003761 | 0.00001996 | 188.44 | 0x34...c040 | |
| 02/09/2026 | 6:04:34 AM | buy | $3.04 | $0.01275 | 0.004759 | 0.00001995 | 238.47 | 0xea...8423 | |
| 02/09/2026 | 3:39:50 AM | sell | $4.17 | $0.01279 | 0.006483 | 0.00001985 | 326.47 | 0x51...f05e | |
| 02/09/2026 | 1:42:15 AM | buy | $7.17 | $0.01269 | 0.01128 | 0.00001995 | 565.61 | 0xf3...1d5c | |
| 02/09/2026 | 12:22:21 AM | sell | $3.35 | $0.01275 | 0.005219 | 0.00001985 | 262.88 | 0x12...75ef | |
| 02/08/2026 | 7:56:16 PM | sell | $2.58 | $0.01289 | 0.003981 | 0.00001985 | 200.48 | 0x64...fe4e | |
| 02/08/2026 | 7:53:22 PM | sell | $1.94 | $0.01288 | 0.002993 | 0.00001986 | 150.71 | 0xec...e9d6 | |
| 02/08/2026 | 6:35:50 PM | sell | $8.44 | $0.01284 | 0.01306 | 0.00001986 | 657.66 | 0x13...0109 | |
| 02/08/2026 | 6:35:25 PM | sell | $3.39 | $0.01283 | 0.005254 | 0.00001987 | 264.36 | 0x7e...bf10 | |
| 02/08/2026 | 6:33:47 PM | sell | $7.72 | $0.01278 | 0.012 | 0.00001988 | 603.99 | 0x88...510f | |
| 02/08/2026 | 6:33:15 PM | sell | $3.55 | $0.01278 | 0.005524 | 0.00001988 | 277.78 | 0x44...40e1 |