WhatToFarm
/
Get started
12 Swap

Info about YOSTEP-WBNB pair

Price USD
$0.01328
Price
0.00001979 WBNB
TVL
$66,524.24
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
16
Buys
11
Sells
5
Volume
109
Telegram price alerts
Pair:
0x5056619892783Eb3A2413BF94c170b291fe69Bb4
YOSTEP:
0xec975525d810A9957D272A515E2e77675d3Ce16C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSTEP:
2.5M
Pooled WBNB:
$49.57

YOSTEP/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of YOSTEP token on DEX PancakeSwap is $0.01328. YOSTEP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.24. YOSTEP token contract is 0xec975525d810A9957D272A515E2e77675d3Ce16C with a market cap $1,314,897,929.50. The liquidity pool contract is 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 with total value locked (TVL) of $66,524.25. The YOSTEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSTEP/WBNB with the contract address 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 is $66,524.25.

The total transactions of YOSTEP/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

YOSTEP/WBNB pool has a trading volume of $109.24 in the last 24 hours.

The exchange rate of 1 YOSTEP to WBNB is 0.00001979, captured at 8:58 PM UTC.

The price of converting 1 YOSTEP to USD is $0.01328 today.

YOSTEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:56:04 AMsell$13.41$0.013280.019990.000019791,010.08
0xe1B...F434
0xf2...22a5
03/18/20267:31:07 AMsell$13.05$0.013320.019410.00001981979.89
0xe1B...F434
0x0c...1a1a
03/18/20266:19:49 AMsell$7.93$0.013290.011820.00001982596.68
0xB69...dFeD
0x88...5c17
03/18/20266:15:02 AMsell$12.45$0.013350.018490.00001983932.19
0xe1B...F434
0x2d...3bf2
03/17/20265:37:18 PMsell$6.1$0.013310.0090930.00001984458.19
0xf4c...1FA7
0xb4...9bcb
03/17/20265:37:18 PMbuy$0.000671$0.013380.0510.000019950.05012
0xf4c...1FA7
0xb4...9bcb
03/17/20263:36:58 PMbuy$5.35$0.013270.0080460.00001994403.41
0x5DC...0920
0x2d...c908
03/17/20263:35:11 PMbuy$2.91$0.01330.0043660.00001994218.98
0xB5d...02eA
0x66...b666
03/17/20263:29:06 PMbuy$2.2$0.013310.0033050.00001993165.8
0x150...8864
0x36...1926
03/17/20263:28:57 PMbuy$2$0.013320.0029950.00001993150.24
0xC3f...FD1d
0x0a...0fd6
03/17/20262:03:50 PMbuy$5.7$0.013220.0085970.00001993431.32
0x1f7...54F5
0xd9...15a1
03/17/202612:36:08 PMbuy$6.18$0.013260.0092950.00001992466.52
0xC84...A677
0xb0...1262
03/17/202612:34:11 PMbuy$3.3$0.013270.0049630.00001991249.16
0x7d1...61AD
0xf5...959a
03/17/202611:50:16 AMbuy$4.76$0.013310.0071240.00001991357.75
0x397...2Fd1
0xe6...0681
03/17/202611:48:38 AMbuy$11.68$0.01330.017480.0000199878.68
0xAF6...dA59
0xef...5c72
03/17/202611:29:20 AMbuy$12.14$0.013270.018190.00001989914.93
0x5b2...c477
0x5e...39f6
03/17/20264:34:39 AMbuy$3.72$0.013370.0055360.00001988278.47
0xFd5...5Ebb
0xb7...4b39
03/17/20264:32:06 AMbuy$5.97$0.013390.0088620.00001987445.92
0x5b2...c477
0x50...2c5c
03/17/20261:15:23 AMbuy$6.18$0.013630.0090110.00001986453.58
0x5fC...D5A2
0x31...64eb
03/17/20261:12:57 AMbuy$12.58$0.013620.018340.00001985924.06
0xe1B...F434
0xa6...618f