Info about YOSTEP-WBNB pair
- Pooled YOSTEP:
- 2.5M
- Pooled WBNB:
- $49.57
YOSTEP/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of YOSTEP token on DEX PancakeSwap is $0.01328. YOSTEP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.24. YOSTEP token contract is 0xec975525d810A9957D272A515E2e77675d3Ce16C with a market cap $1,314,897,929.50. The liquidity pool contract is 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 with total value locked (TVL) of $66,524.25. The YOSTEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSTEP/WBNB now?
The current liquidity of YOSTEP/WBNB with the contract address 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 is $66,524.25.
How many transactions are there in the YOSTEP/WBNB pool in the last 24 hours?
The total transactions of YOSTEP/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YOSTEP/WBNB pool in the last 24 hours?
YOSTEP/WBNB pool has a trading volume of $109.24 in the last 24 hours.
What is the exchange rate of 1 YOSTEP to WBNB?
The exchange rate of 1 YOSTEP to WBNB is 0.00001979, captured at 8:58 PM UTC.
How much is 1 YOSTEP in dollars?
The price of converting 1 YOSTEP to USD is $0.01328 today.
YOSTEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:56:04 AM | sell | $13.41 | $0.01328 | 0.01999 | 0.00001979 | 1,010.08 | 0xf2...22a5 | |
| 03/18/2026 | 7:31:07 AM | sell | $13.05 | $0.01332 | 0.01941 | 0.00001981 | 979.89 | 0x0c...1a1a | |
| 03/18/2026 | 6:19:49 AM | sell | $7.93 | $0.01329 | 0.01182 | 0.00001982 | 596.68 | 0x88...5c17 | |
| 03/18/2026 | 6:15:02 AM | sell | $12.45 | $0.01335 | 0.01849 | 0.00001983 | 932.19 | 0x2d...3bf2 | |
| 03/17/2026 | 5:37:18 PM | sell | $6.1 | $0.01331 | 0.009093 | 0.00001984 | 458.19 | 0xb4...9bcb | |
| 03/17/2026 | 5:37:18 PM | buy | $0.000671 | $0.01338 | 0.051 | 0.00001995 | 0.05012 | 0xb4...9bcb | |
| 03/17/2026 | 3:36:58 PM | buy | $5.35 | $0.01327 | 0.008046 | 0.00001994 | 403.41 | 0x2d...c908 | |
| 03/17/2026 | 3:35:11 PM | buy | $2.91 | $0.0133 | 0.004366 | 0.00001994 | 218.98 | 0x66...b666 | |
| 03/17/2026 | 3:29:06 PM | buy | $2.2 | $0.01331 | 0.003305 | 0.00001993 | 165.8 | 0x36...1926 | |
| 03/17/2026 | 3:28:57 PM | buy | $2 | $0.01332 | 0.002995 | 0.00001993 | 150.24 | 0x0a...0fd6 | |
| 03/17/2026 | 2:03:50 PM | buy | $5.7 | $0.01322 | 0.008597 | 0.00001993 | 431.32 | 0xd9...15a1 | |
| 03/17/2026 | 12:36:08 PM | buy | $6.18 | $0.01326 | 0.009295 | 0.00001992 | 466.52 | 0xb0...1262 | |
| 03/17/2026 | 12:34:11 PM | buy | $3.3 | $0.01327 | 0.004963 | 0.00001991 | 249.16 | 0xf5...959a | |
| 03/17/2026 | 11:50:16 AM | buy | $4.76 | $0.01331 | 0.007124 | 0.00001991 | 357.75 | 0xe6...0681 | |
| 03/17/2026 | 11:48:38 AM | buy | $11.68 | $0.0133 | 0.01748 | 0.0000199 | 878.68 | 0xef...5c72 | |
| 03/17/2026 | 11:29:20 AM | buy | $12.14 | $0.01327 | 0.01819 | 0.00001989 | 914.93 | 0x5e...39f6 | |
| 03/17/2026 | 4:34:39 AM | buy | $3.72 | $0.01337 | 0.005536 | 0.00001988 | 278.47 | 0xb7...4b39 | |
| 03/17/2026 | 4:32:06 AM | buy | $5.97 | $0.01339 | 0.008862 | 0.00001987 | 445.92 | 0x50...2c5c | |
| 03/17/2026 | 1:15:23 AM | buy | $6.18 | $0.01363 | 0.009011 | 0.00001986 | 453.58 | 0x31...64eb | |
| 03/17/2026 | 1:12:57 AM | buy | $12.58 | $0.01362 | 0.01834 | 0.00001985 | 924.06 | 0xa6...618f |