WhatToFarm
/
Get started
12 Swap

Info about YOSTEP-WBNB pair

Price USD
$0.01266
Price
0.00002002 WBNB
TVL
$62,909.1
MKT CAP
$1.25B
5m
0%
1h
-0.20%
4h
-0.70%
24h
-0.04%
Share
TXNS
54
Buys
46
Sells
8
Volume
329
Telegram price alerts
Pair:
0x5056619892783Eb3A2413BF94c170b291fe69Bb4
YOSTEP:
0xec975525d810A9957D272A515E2e77675d3Ce16C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSTEP:
2.49M
Pooled WBNB:
$49.74

YOSTEP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of YOSTEP token on DEX PancakeSwap is $0.01266. YOSTEP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $329.48. YOSTEP token contract is 0xec975525d810A9957D272A515E2e77675d3Ce16C with a market cap $1,253,508,910.78. The liquidity pool contract is 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 with total value locked (TVL) of $62,909.11. The YOSTEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSTEP/WBNB with the contract address 0x5056619892783Eb3A2413BF94c170b291fe69Bb4 is $62,909.11.

The total transactions of YOSTEP/WBNB is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.

YOSTEP/WBNB pool has a trading volume of $329.48 in the last 24 hours.

The exchange rate of 1 YOSTEP to WBNB is 0.00002002, captured at 8:10 AM UTC.

The price of converting 1 YOSTEP to USD is $0.01266 today.

YOSTEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:43:51 AMbuy$4.32$0.012660.0068450.00002002341.85
0x1Bb...F139
0x9a...fe73
02/09/20267:42:32 AMbuy$11$0.012650.01740.00002001869.48
0x5b2...c477
0x68...4bd7
02/09/20267:21:26 AMbuy$4.65$0.012730.0073070.00002365.27
0x9C6...8151
0xb8...9400
02/09/20267:18:48 AMbuy$7.87$0.012710.012380.00001999619.52
0x58f...193c
0xae...fab8
02/09/20266:50:59 AMbuy$8.69$0.012680.013690.00001998685.23
0x58f...193c
0x9d...8ac9
02/09/20266:21:41 AMbuy$3.71$0.012670.0058530.00001997293.01
0x75a...C27c
0x1e...6c62
02/09/20266:19:32 AMbuy$2.39$0.012690.0037620.00001997188.38
0x54F...2A60
0x47...7dc9
02/09/20266:18:53 AMbuy$5.74$0.012710.0090220.00001996451.83
0xBF2...5950
0x73...6f9a
02/09/20266:16:48 AMbuy$2.39$0.012730.0037610.00001996188.43
0x895...6eA0
0x44...2ec8
02/09/20266:10:23 AMbuy$2.4$0.012740.0037610.00001996188.44
0x491...395A
0x34...c040
02/09/20266:04:34 AMbuy$3.04$0.012750.0047590.00001995238.47
0x58f...193c
0xea...8423
02/09/20263:39:50 AMsell$4.17$0.012790.0064830.00001985326.47
0x58f...193c
0x51...f05e
02/09/20261:42:15 AMbuy$7.17$0.012690.011280.00001995565.61
0x5b2...c477
0xf3...1d5c
02/09/202612:22:21 AMsell$3.35$0.012750.0052190.00001985262.88
0x58f...193c
0x12...75ef
02/08/20267:56:16 PMsell$2.58$0.012890.0039810.00001985200.48
0xeF0...0655
0x64...fe4e
02/08/20267:53:22 PMsell$1.94$0.012880.0029930.00001986150.71
0x150...8864
0xec...e9d6
02/08/20266:35:50 PMsell$8.44$0.012840.013060.00001986657.66
0xefA...D59D
0x13...0109
02/08/20266:35:25 PMsell$3.39$0.012830.0052540.00001987264.36
0x3cD...5188
0x7e...bf10
02/08/20266:33:47 PMsell$7.72$0.012780.0120.00001988603.99
0x45b...6481
0x88...510f
02/08/20266:33:15 PMsell$3.55$0.012780.0055240.00001988277.78
0x58f...193c
0x44...40e1