WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.001781
Price
0.052031 WBNB
TVL
$3,823.68
MKT CAP
$35.6K
5m
0%
1h
0%
4h
-0.50%
24h
-2.36%
Share
TXNS
8
Buys
5
Sells
3
Volume
10
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
1.08M
Pooled WBNB:
$2.18

YOSHI/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of YOSHI token on DEX PancakeSwap is $0.001781. YOSHI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.57. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $35,633.40. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $3,823.69. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $3,823.69.

The total transactions of YOSHI/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

YOSHI/WBNB pool has a trading volume of $9.57 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000002031, captured at 1:14 PM UTC.

The price of converting 1 YOSHI to USD is $0.001781 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202511:32:59 AMbuy$0.1903$0.0017810.0002170.052031106.82
0x8AD...E63E
0xe4...e65f
11/29/202511:18:02 AMbuy$0.6595$0.001790.0007480.05203368.32
0x1Bb...F139
0x7d...89fd
11/29/20256:28:20 AMbuy$1.07$0.0017910.0012150.052029598.9
0x150...8864
0x10...6c80
11/29/20255:34:41 AMbuy$0.139$0.0017970.00015680.05202777.35
0x58f...193c
0x47...6bfc
11/28/20259:52:05 PMsell$2.62$0.0017880.002970.052021,470.15
0x689...Ec59
0x2b...333e
11/28/20257:39:52 PMsell$0.9279$0.0017850.0010520.052024519.73
0x1Bb...F139
0x3e...645c
11/28/20254:43:53 PMbuy$1.65$0.0018030.0018640.052033916.86
0x150...8864
0x0d...adcb
11/28/20252:28:53 PMsell$2.29$0.0018240.0025430.0520231,256.46
0x150...8864
0xf4...83c3
11/28/20259:52:58 AMsell$0.2068$0.0018030.00023240.052026114.68
0x6c9...0ab0
0xce...9505
11/28/20259:52:39 AMsell$0.1752$0.0018030.00019690.05202697.18
0x58f...193c
0x66...c638
11/28/20259:52:32 AMsell$0.2714$0.0018040.00030490.052027150.43
0x3D6...0aBe
0x64...7382
11/28/20259:52:03 AMbuy$18.79$0.0018180.021120.05204310,336.31
0xe98...C378
0x2e...aaf0
11/28/20259:52:03 AMsell$3.08$0.0018070.0034610.052031,704.39
0x999...0515
0x59...db16
11/28/20259:52:03 AMsell$8.94$0.0018170.010050.0520424,923.42
0xB09...A9B7
0x3d...140e
11/28/20259:22:57 AMsell$0.8697$0.0017920.00097740.052014485.17
0x150...8864
0xad...1ad7
11/28/20254:35:06 AMsell$0.1884$0.0018040.00021040.052015104.42
0x1Bb...F139
0x8d...7eea
11/28/20253:32:20 AMbuy$2.66$0.0018120.0029740.0520231,470.15
0x689...Ec59
0xd0...06b8
11/28/20252:48:08 AMsell$0.8564$0.0017870.00096360.052011479.13
0x113...94CB
0xd9...7434
11/28/20252:45:45 AMsell$14.4$0.0018110.016140.0520297,953.7
0xE22...b5B9
0xac...04f9
11/28/20252:45:45 AMbuy$27.28$0.0018090.030560.05202615,079.53
0xe98...C378
0x31...d8b3