- WhatToFarm
- BNB Chain
- PancakeSwap
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 989,934.01
- Pooled WBNB:
- $2.37
YOSHI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of YOSHI token on DEX PancakeSwap is $0.002028. YOSHI price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $442.36. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $40,568.40. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $4,024.97. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $4,024.97.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $442.36 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00000239, captured at 6:02 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002028 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:57:45 PM | sell | $0.5485 | $0.002028 | 0.0006464 | 0.05239 | 270.42 | 0x8b...c03d | |
| 12/19/2025 | 5:57:41 PM | sell | $26.31 | $0.002055 | 0.03101 | 0.052422 | 12,802.28 | 0x7c...47f1 | |
| 12/19/2025 | 5:57:41 PM | buy | $54.29 | $0.002037 | 0.06398 | 0.0524 | 26,650.54 | 0xa7...d8cf | |
| 12/19/2025 | 4:34:36 PM | sell | $14.17 | $0.001997 | 0.01662 | 0.052341 | 7,097.98 | 0xb0...11e2 | |
| 12/19/2025 | 4:34:36 PM | buy | $103.62 | $0.002031 | 0.1214 | 0.052382 | 51,000 | 0x93...2b94 | |
| 12/19/2025 | 4:34:36 PM | sell | $57.37 | $0.002069 | 0.06726 | 0.052426 | 27,725.32 | 0xa3...7ca3 | |
| 12/19/2025 | 4:28:21 PM | sell | $60.13 | $0.002 | 0.07063 | 0.052349 | 30,058.24 | 0xc7...c0c2 | |
| 12/19/2025 | 4:28:21 PM | sell | $12.28 | $0.001929 | 0.01443 | 0.052265 | 6,369.04 | 0xc7...c0c2 | |
| 12/19/2025 | 4:28:21 PM | buy | $104.36 | $0.001965 | 0.1225 | 0.052308 | 53,100 | 0xfc...f1d9 | |
| 12/19/2025 | 11:14:02 AM | sell | $1.44 | $0.001848 | 0.0017 | 0.052181 | 779.62 | 0x27...22d9 | |
| 12/19/2025 | 9:56:24 AM | sell | $0.4523 | $0.001849 | 0.000534 | 0.052183 | 244.6 | 0xf2...984f | |
| 12/19/2025 | 3:25:33 AM | sell | $2.51 | $0.001826 | 0.00301 | 0.052186 | 1,376.96 | 0x81...2c54 | |
| 12/18/2025 | 7:47:21 PM | buy | $2.4 | $0.001804 | 0.002933 | 0.052197 | 1,334.61 | 0xe0...7a06 | |
| 12/18/2025 | 6:12:50 PM | sell | $2.43 | $0.001826 | 0.002915 | 0.052186 | 1,333.37 | 0x15...467f | |
| 12/18/2025 | 5:17:47 PM | buy | $2.64 | $0.001812 | 0.003202 | 0.052197 | 1,457.62 | 0x04...6eb3 | |
| 12/18/2025 | 3:27:47 PM | sell | $0.5253 | $0.001849 | 0.0006204 | 0.052183 | 284.11 | 0xeb...8da0 | |
| 12/18/2025 | 1:30:55 PM | sell | $2.61 | $0.001854 | 0.003085 | 0.052187 | 1,410.32 | 0x83...3d98 | |
| 12/18/2025 | 8:56:05 AM | sell | $2.84 | $0.001834 | 0.003412 | 0.052201 | 1,550.3 | 0x62...fed0 | |
| 12/18/2025 | 8:56:04 AM | buy | $13.87 | $0.001833 | 0.01664 | 0.052199 | 7,567.47 | 0xa4...16b1 | |
| 12/18/2025 | 8:56:05 AM | sell | $3.28 | $0.001828 | 0.003944 | 0.052194 | 1,797.4 | 0x67...a698 |