- WhatToFarm
- BNB Chain
- PancakeSwap
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 958,405.2
- Pooled WBNB:
- $2.45
YOSHI/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of YOSHI token on DEX PancakeSwap is $0.002286. YOSHI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.48. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $45,724.77. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $4,391.44. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $4,391.44.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002553, captured at 11:47 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002286 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:52:51 PM | sell | $0.9128 | $0.002286 | 0.001019 | 0.052553 | 399.29 | 0x50...1acf | |
| 01/09/2026 | 9:50:03 AM | buy | $0.8865 | $0.002275 | 0.001 | 0.052566 | 389.67 | 0xb1...7903 | |
| 01/09/2026 | 6:12:19 AM | sell | $0.8935 | $0.00228 | 0.001 | 0.052553 | 391.82 | 0xcc...c840 | |
| 01/08/2026 | 9:39:22 PM | sell | $0.8912 | $0.002277 | 0.001 | 0.052555 | 391.39 | 0x42...e36d | |
| 01/08/2026 | 5:52:38 PM | sell | $0.8915 | $0.002277 | 0.001001 | 0.052557 | 391.51 | 0x83...2515 | |
| 01/08/2026 | 7:18:45 AM | buy | $0.4413 | $0.002262 | 0.0005015 | 0.05257 | 195.06 | 0x34...42c5 | |
| 01/08/2026 | 7:09:27 AM | buy | $0.7246 | $0.002259 | 0.000824 | 0.052569 | 320.69 | 0x70...ba9b | |
| 01/08/2026 | 6:20:18 AM | buy | $1.3 | $0.002272 | 0.001476 | 0.052567 | 575.31 | 0x0a...bcad | |
| 01/07/2026 | 7:18:50 PM | buy | $1.01 | $0.002288 | 0.001133 | 0.052564 | 442.07 | 0x26...fadc | |
| 01/07/2026 | 5:54:02 PM | buy | $0.93 | $0.002295 | 0.001038 | 0.052562 | 405.14 | 0x81...372a | |
| 01/07/2026 | 4:52:56 PM | buy | $0.4166 | $0.002306 | 0.0004625 | 0.05256 | 180.62 | 0x13...ba55 | |
| 01/07/2026 | 1:13:36 PM | buy | $1.74 | $0.002309 | 0.001934 | 0.052558 | 756.36 | 0xb9...daf2 | |
| 01/06/2026 | 11:34:45 PM | sell | $0.4331 | $0.002325 | 0.0004737 | 0.052543 | 186.24 | 0xdb...a049 | |
| 01/06/2026 | 11:22:02 PM | sell | $0.8111 | $0.002326 | 0.0008875 | 0.052545 | 348.69 | 0x23...c5cb | |
| 01/06/2026 | 10:10:17 PM | sell | $1.14 | $0.002316 | 0.001263 | 0.052547 | 496.01 | 0xdc...e091 | |
| 01/06/2026 | 8:20:05 PM | sell | $1.24 | $0.002306 | 0.001382 | 0.05255 | 541.91 | 0xd3...1875 | |
| 01/06/2026 | 5:54:51 PM | buy | $2.58 | $0.0023 | 0.002883 | 0.052561 | 1,125.84 | 0x5e...7eb8 | |
| 01/06/2026 | 4:46:16 PM | buy | $2.36 | $0.002324 | 0.002601 | 0.052555 | 1,017.85 | 0xaa...6482 | |
| 01/06/2026 | 2:28:05 PM | sell | $2.47 | $0.002339 | 0.002691 | 0.052543 | 1,058.48 | 0xab...fb1e | |
| 01/05/2026 | 8:46:53 PM | sell | $0.3867 | $0.002323 | 0.0004237 | 0.052546 | 166.42 | 0x9f...dc7d |