WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.001182
Price
0.052007 WBNB
TVL
$2,552.87
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-0.04%
24h
-1.54%
Share
TXNS
13
Buys
9
Sells
4
Volume
6
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
1.08M
Pooled WBNB:
$2.16

YOSHI/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of YOSHI token on DEX PancakeSwap is $0.001182. YOSHI price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.51. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $23,650.80. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $2,552.88. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $2,552.88.

The total transactions of YOSHI/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

YOSHI/WBNB pool has a trading volume of $5.51 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000002007, captured at 7:07 PM UTC.

The price of converting 1 YOSHI to USD is $0.001182 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20266:42:08 PMsell$0.5186$0.0011820.00088050.052007438.58
0x113...94CB
0x1e...db88
02/24/20264:13:29 PMsell$0.6486$0.0011820.0011010.052009548.29
0xC3f...FD1d
0x71...16e3
02/24/20262:10:02 PMbuy$1.02$0.0011720.0017720.052018877.95
0x3D6...0aBe
0x74...1509
02/24/20261:26:22 PMbuy$0.2832$0.0011750.00048610.052016241.06
0x8AD...E63E
0xcf...2d4f
02/24/202612:55:52 PMbuy$0.1696$0.0011810.00028930.052016143.51
0x113...94CB
0x83...ed86
02/24/202611:57:50 AMbuy$0.1158$0.0011820.00019740.05201597.97
0x3D6...0aBe
0xf0...d23c
02/24/20267:47:15 AMbuy$0.617$0.0011840.0010490.052014520.97
0x150...8864
0x43...c609
02/24/20265:44:44 AMbuy$0.2213$0.0011870.00037510.052013186.32
0x150...8864
0xc9...f63c
02/24/20264:40:06 AMbuy$0.1563$0.001190.00026430.052012131.34
0x3D6...0aBe
0x43...7c81
02/24/20264:30:47 AMbuy$0.1862$0.0011890.0003150.052012156.59
0x189...5Da7
0xdd...e845
02/24/20263:44:12 AMbuy$0.7563$0.0011910.0012750.05201634.63
0x150...8864
0x90...148e
02/24/20261:04:35 AMsell$0.04483$0.0012010.000074590.05199937.3
0x398...A54D
0x34...8d4a
02/24/202612:40:04 AMsell$0.7602$0.0012010.0012660.052632.98
0x1Bb...F139
0xbe...f95c
02/23/20265:36:20 PMbuy$1.69$0.0011930.0028610.0520091,423.95
0x074...7e76
0x0b...64b7
02/23/20264:13:29 PMbuy$0.9752$0.0012070.0016190.052005807.5
0x150...8864
0x44...ff60
02/23/20262:06:12 PMsell$0.1177$0.0012170.00019270.05199396.66
0x113...94CB
0x19...6f2a
02/23/20269:50:11 AMsell$0.4455$0.0012150.00073180.051995366.68
0x1Bb...F139
0xdf...d090
02/23/20269:50:12 AMsell$0.3756$0.0012140.0006170.051994309.35
0x3A6...DAD5
0x99...2e30
02/23/20269:32:50 AMsell$1.13$0.0012110.001880.051998940.93
0xC3f...FD1d
0x23...df3a
02/23/20267:07:30 AMsell$0.2866$0.0011990.00047810.052239.02
0x1Bb...F139
0x41...3168