WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.002152
Price
0.052296 WBNB
TVL
$4,339.52
MKT CAP
$43.1K
5m
0%
1h
0%
4h
-0.21%
24h
0.17%
Share
TXNS
11
Buys
8
Sells
3
Volume
18
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
1.01M
Pooled WBNB:
$2.31

YOSHI/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of YOSHI token on DEX PancakeSwap is $0.002152. YOSHI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.79. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $43,050.90. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $4,339.53. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $4,339.53.

The total transactions of YOSHI/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

YOSHI/WBNB pool has a trading volume of $17.79 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000002296, captured at 8:01 PM UTC.

The price of converting 1 YOSHI to USD is $0.002152 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:02:52 PMsell$3.06$0.0021520.0032710.0522961,424.45
0xc5F...30aE
0x16...b988
02/01/20263:27:56 PMbuy$2.43$0.0021630.0025960.0523091,124.32
0x7Df...93C0
0x29...dfaa
02/01/20262:39:17 PMbuy$0.8026$0.002160.00085640.052305371.44
0x6f5...1a36
0x0c...0b70
02/01/20262:25:29 PMbuy$2.9$0.0021570.0031040.0523011,348.86
0x9E2...Bc9a
0x37...b399
02/01/202611:28:25 AMbuy$1.41$0.0021520.0015070.052297656.35
0x8AD...E63E
0xc7...d243
02/01/20267:17:55 AMbuy$1.38$0.002150.0014770.052294644.12
0x113...94CB
0xdc...03b8
02/01/20266:56:13 AMbuy$0.7281$0.0021470.00077690.052291338.99
0x1Bb...F139
0x18...e41c
02/01/20262:11:20 AMsell$1.76$0.0021380.0018860.052281826.68
0x113...94CB
0x84...d5bf
01/31/202611:32:39 PMsell$0.643$0.002140.00068610.052284300.39
0x113...94CB
0xe9...40d3
01/31/20268:37:14 PMbuy$0.5186$0.0021510.00055340.052295241.05
0x8AD...E63E
0x7d...d458
01/31/20266:21:47 PMbuy$2.12$0.0021480.0022630.052292987.17
0xAF6...dA59
0x62...c026
01/31/20265:44:05 PMbuy$1.68$0.0021450.0017930.052288783.35
0x5b2...c477
0x71...f6ae
01/31/20265:14:28 PMbuy$0.7345$0.0021420.00078380.052286342.83
0xf9c...2314
0xdb...d427
01/31/20265:14:27 PMbuy$1.02$0.002140.0010930.052284478.57
0xB09...2939
0xbf...93bd
01/31/20264:57:28 PMbuy$1.05$0.0021380.0011280.052282494.37
0x796...FbF5
0x02...df0a
01/31/20264:07:40 PMbuy$2.78$0.0021350.0029670.0522781,302.62
0xEdd...54F0
0xa8...c4a4
01/31/20262:27:36 PMbuy$3.44$0.0021280.0036780.0522711,619.29
0x5d7...5d3B
0x5f...4534
01/31/20262:01:36 PMbuy$0.352$0.0021250.00037570.052267165.67
0xF3E...45aB
0x50...e3f7
01/31/20261:53:58 PMbuy$1.3$0.0021230.0013890.052265613.34
0x1Bb...F139
0xa4...62f6
01/31/20261:53:59 PMbuy$0.2152$0.0021240.00022960.052267101.3
0x10e...139a
0xb2...59ef