- WhatToFarm
- BNB Chain
- PancakeSwap
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 268,453.3
- Pooled WBNB:
- $8.5
YOSHI/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of YOSHI token on DEX PancakeSwap is $0.02175. YOSHI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $334.16. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $436,052.02. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $11,705.96. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $11,705.96.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $334.16 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.0000316, captured at 3:21 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.02175 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:10:25 AM | sell | $2.28 | $0.02175 | 0.003324 | 0.0000316 | 105.18 | 0x79...863e | |
| 12/27/2024 | 12:21:16 AM | buy | $0.3893 | $0.02177 | 0.0005681 | 0.00003177 | 17.87 | 0x8e...8bda | |
| 12/26/2024 | 5:36:20 PM | buy | $4.37 | $0.02171 | 0.006397 | 0.00003175 | 201.48 | 0xe0...3254 | |
| 12/26/2024 | 5:25:26 PM | buy | $1.48 | $0.0218 | 0.002167 | 0.00003171 | 68.33 | 0x36...3484 | |
| 12/26/2024 | 5:23:47 PM | buy | $1.31 | $0.02179 | 0.001916 | 0.0000317 | 60.43 | 0x32...c0d8 | |
| 12/26/2024 | 5:21:59 PM | buy | $2.83 | $0.02178 | 0.004127 | 0.00003168 | 130.28 | 0xe0...a2c3 | |
| 12/26/2024 | 4:35:02 PM | buy | $0.6509 | $0.02183 | 0.000944 | 0.00003166 | 29.81 | 0xa8...b567 | |
| 12/26/2024 | 4:30:08 PM | buy | $1.74 | $0.02182 | 0.002536 | 0.00003164 | 80.13 | 0xfa...ae25 | |
| 12/26/2024 | 4:29:23 PM | buy | $6.15 | $0.02179 | 0.008933 | 0.0000316 | 282.65 | 0x5c...427e | |
| 12/26/2024 | 4:29:05 PM | sell | $25.52 | $0.02175 | 0.03702 | 0.00003155 | 1,173.38 | 0x13...4753 | |
| 12/26/2024 | 3:29:05 PM | sell | $0.4639 | $0.0218 | 0.0006741 | 0.00003168 | 21.27 | 0x0d...eddd | |
| 12/26/2024 | 3:23:32 PM | sell | $2.91 | $0.02181 | 0.004237 | 0.00003171 | 133.62 | 0xca...6cf1 | |
| 12/26/2024 | 2:48:47 PM | sell | $0.2239 | $0.02179 | 0.0003259 | 0.00003172 | 10.27 | 0x19...4b19 | |
| 12/26/2024 | 2:44:20 PM | sell | $1.41 | $0.0218 | 0.002057 | 0.00003173 | 64.82 | 0x61...3751 | |
| 12/26/2024 | 2:44:14 PM | sell | $3.21 | $0.02182 | 0.00468 | 0.00003176 | 147.35 | 0x1a...b3ff | |
| 12/26/2024 | 2:44:14 PM | buy | $12.72 | $0.0218 | 0.01852 | 0.00003173 | 583.65 | 0x79...0734 | |
| 12/26/2024 | 2:44:14 PM | buy | $127.28 | $0.02232 | 0.1852 | 0.00003249 | 5,701.44 | 0x8b...c2b9 | |
| 12/26/2024 | 2:44:14 PM | sell | $97.42 | $0.02222 | 0.1417 | 0.00003234 | 4,383.17 | 0x1b...35e0 | |
| 12/26/2024 | 2:44:14 PM | sell | $3.57 | $0.02184 | 0.005209 | 0.0000318 | 163.83 | 0x1a...b3ff | |
| 12/26/2024 | 2:44:14 PM | sell | $13.21 | $0.02264 | 0.01923 | 0.00003296 | 583.65 | 0x1b...35e0 |