WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.005007
Price
0.055105 WBNB
TVL
$6,769.83
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
8
Buys
6
Sells
2
Volume
16
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
677,436.05
Pooled WBNB:
$3.45

YOSHI/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of YOSHI token on DEX PancakeSwap is $0.005007. YOSHI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.89. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $100,154.43. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $6,769.84. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $6,769.84.

The total transactions of YOSHI/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

YOSHI/WBNB pool has a trading volume of $15.89 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000005105, captured at 9:10 AM UTC.

The price of converting 1 YOSHI to USD is $0.005007 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20253:38:59 AMbuy$0.9885$0.0050070.0010070.055105197.4
0x150...8864
0x19...4169
11/09/202512:23:05 AMbuy$1.82$0.0050260.0018520.0551363.19
0x8AD...E63E
0x76...25b4
11/08/202511:51:28 PMbuy$1.15$0.0050440.0011690.055096229.55
0x1Bb...F139
0x97...aeb2
11/08/202511:28:44 PMbuy$0.9525$0.0050760.00095580.055093187.66
0x3D6...0aBe
0x27...f758
11/08/20256:58:59 PMsell$3.68$0.0050880.0036750.055071724.59
0x9df...1a44
0x7d...3b1e
11/08/20256:39:56 PMsell$1.87$0.0050580.0018790.05508370.06
0x1Bb...F139
0x30...cb08
11/08/20252:18:16 PMbuy$3.29$0.005020.0033480.055103656.21
0x2a4...2f26
0x8a...f118
11/08/20255:47:31 AMbuy$2.11$0.0050430.0021350.055095419.07
0x113...94CB
0x95...8d93
11/08/20253:20:40 AMsell$2.69$0.0050880.0026890.05507530.31
0x8AD...E63E
0x65...f8cc
11/08/20252:14:23 AMsell$1.33$0.0050850.0013370.055076263.37
0x8dF...B676
0x3c...67a2
11/07/20258:56:00 PMsell$3.31$0.0049880.0033790.055083664.76
0xC8c...a4bE
0x42...7828
11/07/20258:56:01 PMsell$0.03989$0.0049830.000040650.0550788
0x1Bb...F139
0xfa...7a8d
11/07/20257:15:27 PMsell$1.21$0.0049790.0012410.05509243.88
0x1Bb...F139
0xf5...3078
11/07/20256:09:27 PMsell$3.4$0.0049640.0034910.055097684.99
0xd2D...dA3F
0xfe...ce0e
11/07/20255:23:02 PMsell$3.39$0.004910.003530.055107691.26
0x5Ac...02c6
0x72...1c20
11/07/20254:24:31 PMsell$3.24$0.0048560.0034150.055118667.42
0xEa3...88c6
0x24...52de
11/07/20252:57:26 PMsell$3.2$0.0048430.0033960.055128662.37
0xc5F...30aE
0x67...4dbc
11/07/20252:36:50 PMbuy$3.37$0.0047860.0036370.055153705.81
0x905...48cd
0x7d...b947
11/07/202512:43:24 PMbuy$1.01$0.0047940.0010870.055146211.22
0x113...94CB
0x45...08d8
11/07/202511:15:08 AMbuy$3.75$0.0048410.0039810.055139774.79
0xd8C...Cc53
0x2d...03d7