WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.005829
Price
0.055316 WBNB
TVL
$7,729.55
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
3.41%
Share
TXNS
12
Buys
6
Sells
6
Volume
38
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
663,421.79
Pooled WBNB:
$3.52

YOSHI/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of YOSHI token on DEX PancakeSwap is $0.005829. YOSHI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.44. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $116,598.86. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $7,729.56. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $7,729.56.

The total transactions of YOSHI/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

YOSHI/WBNB pool has a trading volume of $38.44 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000005316, captured at 5:39 PM UTC.

The price of converting 1 YOSHI to USD is $0.005829 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20251:31:50 PMbuy$3.8$0.0058290.003470.055316652.83
0x2aC...0729
0x48...be00
10/18/202510:56:39 AMbuy$0.1473$0.0058650.00013330.0553125.11
0x3D6...0aBe
0xd3...a994
10/18/202510:56:37 AMbuy$2.96$0.0058610.0026840.055306505.92
0x8AD...E63E
0xe7...857b
10/18/20257:03:12 AMsell$4.37$0.0058890.0039280.055281743.71
0x761...b419
0x7d...fa4d
10/18/20256:31:21 AMsell$4.22$0.0058370.0038320.055293723.99
0x7C2...7b1B
0x7e...4583
10/17/20259:11:51 PMsell$4.1$0.0057590.0037770.055305712.13
0x7C2...7b1B
0xfa...cd0d
10/17/20257:35:56 PMbuy$3.8$0.0056890.0035630.055332668.26
0x761...b419
0xaf...54c6
10/17/20254:03:51 PMsell$4.8$0.0057270.0044530.055306839.16
0x761...b419
0x72...2e31
10/17/20254:03:17 PMsell$1.35$0.0057290.001260.055315237.06
0x9BB...0C37
0x62...dbe8
10/17/20253:49:20 PMsell$4.03$0.0056770.0037860.055323711.35
0x761...b419
0xfd...75a7
10/17/20252:41:17 PMbuy$3.81$0.0056040.0036440.055349681.3
0x761...b419
0xf9...5122
10/17/20252:39:11 PMbuy$0.9906$0.0056370.00093880.055343175.7
0x113...94CB
0x8a...aca5
10/17/202512:27:43 PMbuy$3.58$0.005660.0033760.055336632.68
0x695...F122
0x4b...769c
10/17/202511:46:55 AMsell$1.91$0.0057160.0017820.055307335.77
0x695...F122
0x6c...22be
10/17/202511:19:03 AMsell$4.63$0.0056720.0043470.055316817.61
0x761...b419
0x14...ad2c
10/17/202511:14:01 AMsell$5.3$0.005630.0050270.05533943
0x085...8FCa
0xc0...b69f
10/17/202510:23:10 AMbuy$3.88$0.0055280.0037630.055359702.15
0x97B...3328
0xf6...5fb0
10/17/20259:35:52 AMsell$0.01889$0.0056020.000017960.0553273.37
0x3D6...0aBe
0xc6...872a
10/17/20259:35:51 AMsell$1.2$0.0056040.0011430.055328214.56
0x1Bb...F139
0x88...bf96
10/17/20258:36:27 AMsell$3.87$0.0056190.0036840.055336690.42
0x085...8FCa
0x33...6333