- WhatToFarm
- BNB Chain
- PancakeSwap
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 373,708.97
- Pooled WBNB:
- $6.19
YOSHI/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of YOSHI token on DEX PancakeSwap is $0.01095. YOSHI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.42. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $219,622.63. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $8,207.49. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $8,207.49.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00001653, captured at 6:12 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.01095 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:32:24 PM | sell | $0.4676 | $0.01095 | 0.0007057 | 0.00001653 | 42.68 | 0x8c...1ad9 | |
| 07/03/2025 | 10:15:32 PM | sell | $0.1542 | $0.01095 | 0.0002327 | 0.00001653 | 14.07 | 0xa3...011f | |
| 07/03/2025 | 3:52:14 PM | buy | $0.8005 | $0.01094 | 0.001214 | 0.00001661 | 73.11 | 0x49...bd7f | |
| 07/02/2025 | 12:45:45 PM | buy | $0.6036 | $0.01091 | 0.0009183 | 0.0000166 | 55.29 | 0x36...4029 | |
| 07/02/2025 | 12:12:24 PM | buy | $0.7423 | $0.01092 | 0.001128 | 0.0000166 | 67.97 | 0xb5...ee96 | |
| 07/02/2025 | 11:55:37 AM | buy | $0.3397 | $0.01092 | 0.0005163 | 0.00001659 | 31.1 | 0xb3...5ffa | |
| 07/02/2025 | 9:38:30 AM | sell | $2.85 | $0.01088 | 0.004337 | 0.00001653 | 262.3 | 0xf4...a383 | |
| 07/02/2025 | 9:38:29 AM | sell | $234.1 | $0.01089 | 0.3556 | 0.00001655 | 19,965.37 | 0xfa...6f3c | |
| 07/02/2025 | 9:38:29 AM | buy | $381.83 | $0.01136 | 0.58 | 0.00001725 | 33,607.53 | 0x6e...a264 | |
| 07/02/2025 | 9:37:49 AM | sell | $191.06 | $0.0104 | 0.2902 | 0.0000158 | 18,361.71 | 0x45...26d5 | |
| 07/02/2025 | 9:38:12 AM | buy | $329.16 | $0.01065 | 0.5 | 0.00001618 | 30,893.94 | 0x1a...a1c9 | |
| 07/02/2025 | 9:37:49 AM | buy | $329.16 | $0.01089 | 0.5 | 0.00001655 | 32,634.57 | 0x50...2dfb | |
| 07/02/2025 | 9:37:49 AM | sell | $15.21 | $0.01089 | 0.02311 | 0.00001655 | 1,545.26 | 0xf4...28f9 | |
| 07/02/2025 | 9:38:29 AM | sell | $48.77 | $0.01096 | 0.07408 | 0.00001665 | 4,449.32 | 0xed...d175 | |
| 07/02/2025 | 9:38:12 AM | sell | $201.19 | $0.01095 | 0.3056 | 0.00001663 | 18,369.57 | 0x6c...0c2c | |
| 07/02/2025 | 9:38:30 AM | buy | $13.87 | $0.01091 | 0.02108 | 0.00001657 | 1,272.01 | 0xc4...9c1b | |
| 07/02/2025 | 9:38:22 AM | sell | $0.3327 | $0.01089 | 0.0005054 | 0.00001655 | 32.25 | 0x03...8393 | |
| 07/02/2025 | 9:38:30 AM | sell | $2.19 | $0.01082 | 0.003337 | 0.00001644 | 202.96 | 0x1f...82bd | |
| 07/02/2025 | 9:37:50 AM | sell | $6.99 | $0.01089 | 0.01063 | 0.00001655 | 714.8 | 0x20...1101 | |
| 07/02/2025 | 9:38:20 AM | sell | $0.06413 | $0.01089 | 0.00009742 | 0.00001655 | 6.21 | 0x78...7315 |