WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.0008121
Price
0.05136 WBNB
TVL
$2,134.93
MKT CAP
$16.2K
5m
0%
1h
0%
4h
2.11%
24h
-2.74%
Share
TXNS
11
Buys
8
Sells
3
Volume
11
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
1.31M
Pooled WBNB:
$1.78

YOSHI/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of YOSHI token on DEX PancakeSwap is $0.0008121. YOSHI price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.59. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $16,243.22. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $2,134.94. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $2,134.94.

The total transactions of YOSHI/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

YOSHI/WBNB pool has a trading volume of $10.59 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.00000136, captured at 6:07 AM UTC.

The price of converting 1 YOSHI to USD is $0.0008121 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:02:14 AMsell$0.57$0.00081210.00095460.05136701.86
0x7b3...f2c3
0x38...0f4b
11/15/20262:55:38 AMsell$1.53$0.00080770.0025840.0513621,896.48
0xd54...602e
0x86...8803
11/15/20261:03:48 AMbuy$1.59$0.00078550.0027810.0513732,024.68
0xF3f...0fF5
0xa0...8b02
11/14/202611:58:11 PMsell$1.44$0.00079540.0024740.0513661,810.69
0x01E...24B0
0x59...d369
11/14/20264:11:15 PMbuy$1.68$0.00080830.0028440.0513652,083.62
0x9Ac...B5A1
0xe3...57bb
11/14/20262:36:26 PMbuy$0.4316$0.00081570.00072080.051362529.08
0x6E5...6F74
0xa9...d421
11/14/20262:25:58 PMbuy$1.61$0.00081840.0026860.0513591,975.71
0xBF2...5950
0x87...4e5f
11/14/202612:37:36 PMbuy$0.002355$0.00083620.0538270.0513582.81
0x046...88b8
0x06...869f
11/14/202612:33:47 PMbuy$0.002515$0.0008370.0540820.0513583
0x046...88b8
0x07...6acd
11/14/202611:45:18 AMbuy$0.01343$0.00083770.000021780.05135816.03
0x046...88b8
0xef...cfd4
11/14/20263:45:39 AMbuy$1.7$0.0008350.0027630.0513552,038.13
0xA01...1eCA
0x68...44b8
11/13/202611:06:33 PMbuy$1.73$0.00084880.0027580.0513512,041.29
0xBF2...5950
0x64...1823
11/13/20263:01:27 PMbuy$1.75$0.00085930.0027540.0513472,044.45
0x76e...699E
0x85...3469
11/13/20261:32:50 PMsell$1.72$0.00086480.0026680.051341,990.46
0xC9a...113c
0x3a...5449
11/13/20265:20:25 AMbuy$0.2874$0.00085810.00045280.051352334.9
0x2e5...Ce5D
0x8e...f605
11/13/20263:51:52 AMbuy$1.95$0.00085450.0030930.0513492,292.4
0x45D...f750
0x6e...e8d0
11/13/20263:15:44 AMbuy$1.76$0.00086380.0027520.0513452,046.12
0x276...7b03
0xe6...5bbc
11/12/20262:44:49 PMbuy$0.2745$0.00087540.00042060.051341313.61
0x98A...146d
0x0e...2e20
11/12/20261:01:35 PMbuy$1.78$0.00088310.0027090.0513382,023.92
0x000...622F
0x2c...5932
11/12/202611:52:53 AMbuy$0.6458$0.00088550.00097430.051336729.27
0x812...81e2
0x7e...eb35