WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.006157
Price
0.056669 WBNB
TVL
$7,288.13
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
590,622.86
Pooled WBNB:
$3.94

YOSHI/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of YOSHI token on DEX PancakeSwap is $0.006157. YOSHI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.68. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $123,397.43. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $7,288.13. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $7,288.13.

The total transactions of YOSHI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

YOSHI/WBNB pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000006669, captured at 6:20 AM UTC.

The price of converting 1 YOSHI to USD is $0.006157 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20255:18:22 AMsell$1.51$0.0061570.0016420.056669246.3
0x8AD...E63E
0x44...f32e
09/15/202510:00:50 AMbuy$0.63$0.0061420.00068760.056704102.56
0xC68...1c38
0xd7...4055
09/15/20258:16:43 AMbuy$3.53$0.0061650.003840.056696573.46
0x3D6...0aBe
0xe6...fa37
09/14/20255:02:18 PMbuy$0.5562$0.0061950.00060060.05668989.79
0x8AD...E63E
0x5f...e48a
09/14/20254:51:31 PMbuy$0.3394$0.0061950.00036640.05668754.79
0x7d1...61AD
0xcc...61e3
09/14/20253:04:59 PMbuy$2.97$0.0061830.0032120.056681480.85
0x1Bb...F139
0x3b...3f33
09/14/20252:20:59 PMsell$10.94$0.006190.011750.056651,768.05
0x9c6...4482
0x90...6e58
09/14/20252:21:00 PMbuy$3.2$0.0062070.0034480.05667517.02
0x048...E761
0xba...7eb9
09/14/20256:17:04 AMsell$0.5915$0.0062880.00062760.05667194.07
0x7d1...61AD
0x41...1847
09/14/20256:03:27 AMsell$1.91$0.0062920.0020360.056676305.02
0x7d3...AF1B
0xc4...8f6e
09/14/20252:10:43 AMsell$2.1$0.0062450.0022520.056683337
0x1Bb...F139
0xa3...1c96
09/13/20259:41:38 PMsell$1.45$0.0062360.0015610.05669233.37
0x8AD...E63E
0xb0...2d96
09/13/20258:51:24 PMsell$0.2923$0.0062250.00031430.05669346.96
0x7d3...AF1B
0xf5...2fea
09/13/20258:04:30 PMbuy$11.02$0.0062340.011850.0567071,768.05
0x9c6...4482
0x0e...5bde
09/13/20254:31:48 PMbuy$1.9$0.0062120.0020510.056683306.92
0x1Bb...F139
0x28...62f6
09/13/202510:07:23 AMsell$4.9$0.0062430.0052310.056655785.94
0x7Ca...0Aeb
0x7b...6c6e
09/13/20251:01:36 AMsell$2.77$0.0061750.0029920.056669448.61
0x8AD...E63E
0xee...0da3
09/12/20258:00:05 PMsell$1.22$0.0061630.0013220.056676198.13
0x8AD...E63E
0xb5...c462
09/12/20257:23:06 PMsell$0.7881$0.0061670.00085360.05668127.77
0x7d1...61AD
0x63...090e
09/12/20256:46:33 PMsell$1.26$0.0061720.0013730.056684205.45
0x7d1...61AD
0xf4...9412