WhatToFarm
/
Get started
12 Swap

Info about YOSHI-WBNB pair

Price USD
$0.0006386
Price
0.051115 WBNB
TVL
$1,852.17
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-1.17%
24h
-4.63%
Share
TXNS
18
Buys
12
Sells
6
Volume
27
Telegram price alerts
Pair:
0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5
YOSHI:
0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOSHI:
1.45M
Pooled WBNB:
$1.61

YOSHI/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of YOSHI token on DEX PancakeSwap is $0.0006386. YOSHI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.42. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $12,772.80. The liquidity pool contract is 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 with total value locked (TVL) of $1,852.17. The YOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOSHI/WBNB with the contract address 0x124f2EDC186f0a756A942C8953e3A0376Cb7CaF5 is $1,852.17.

The total transactions of YOSHI/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

YOSHI/WBNB pool has a trading volume of $27.42 in the last 24 hours.

The exchange rate of 1 YOSHI to WBNB is 0.000001115, captured at 9:16 PM UTC.

The price of converting 1 YOSHI to USD is $0.0006386 today.

YOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:15:39 PMsell$1.37$0.00063860.0023970.0511152,149.96
0x150...8864
0xa2...08ee
06/05/20266:54:51 PMbuy$1.67$0.0006290.0029890.051122,668.41
0xA70...5D53
0xbb...73d6
06/05/20266:27:53 PMbuy$0.7245$0.00063640.0012720.0511171,138.52
0xC3f...FD1d
0x05...349b
06/05/20264:43:44 PMbuy$0.3639$0.00063810.00063660.051116570.41
0x1Bb...F139
0x34...c78d
06/05/20264:36:08 PMbuy$0.2704$0.00064120.00047040.051115421.78
0x1Bb...F139
0xad...98c1
06/05/20264:22:40 PMsell$0.7654$0.00064620.0013150.051111,184.47
0xC3f...FD1d
0xd4...9502
06/05/20264:08:12 PMbuy$0.9218$0.00064310.0015990.0511151,433.3
0x58f...193c
0xf3...7167
06/05/20261:57:13 PMbuy$1.67$0.00064920.0028780.0511122,587.21
0xb9a...4425
0xbd...1eeb
06/05/20269:31:23 AMsell$1$0.00065730.0016860.0511061,524.44
0x3D6...0aBe
0x3d...51d5
06/05/20268:01:49 AMsell$0.2996$0.00065450.00050710.051107457.77
0x150...8864
0x04...7d09
06/05/20266:43:30 AMbuy$2.57$0.00064140.0044630.051114,018.92
0x999...0515
0x5f...853b
06/05/20266:43:30 AMsell$8.95$0.00064260.015490.05111213,930.27
0xD1D...20e6
0x59...7419
06/05/20266:22:55 AMbuy$1.71$0.00064750.0029890.0511262,652.84
0x222...aaF2
0xf9...9043
06/05/20266:00:42 AMbuy$1.67$0.00065530.0028660.0511222,552.91
0x859...ecfF
0xe6...ae3f
06/05/20265:52:24 AMbuy$0.3443$0.00065970.00058470.05112521.9
0x1Bb...F139
0x9d...31f7
06/05/20263:05:52 AMbuy$1.16$0.00066380.0019570.0511181,749.82
0x150...8864
0x17...681f
06/05/202612:41:43 AMsell$0.5077$0.00067470.00083710.051112752.57
0x1Bb...F139
0xff...876a
06/04/20269:40:40 PMbuy$1.41$0.00066960.0023530.0511162,107.32
0x1Bb...F139
0x07...3e6f
06/04/20266:55:57 PMsell$0.7212$0.00067770.0011810.051111,064.21
0x150...8864
0x47...538f
06/04/20262:51:15 PMbuy$0.9994$0.00067460.0016520.0511151,481.4
0xa1B...183e
0xd3...62bd