WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.082926
Price
0.011321 WBNB
TVL
$1.53M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
9
Buys
3
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
259.76T
Pooled WBNB:
$836.46

YOOSHI/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of YOOSHI token on DEX PancakeSwap is $0.000000002926. YOOSHI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,124.65. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $2,926,758.81. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,525,092.64. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,525,092.64.

The total transactions of YOOSHI/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $1,124.65 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.00000000000321, captured at 9:52 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000002926 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20266:36:36 AMsell$0.01083$0.0829260.000011880.0113213.7M
0x064...343a
0x1a...6140
01/12/202611:54:03 PMsell$0.03383$0.0829110.000037320.011321211.62M
0x57e...6887
0x90...acb6
01/12/202611:09:30 PMsell$0.04603$0.0828960.000051040.011321215.89M
0x604...577c
0x35...623f
01/12/202610:46:37 PMbuy$1.79$0.0829250.0019830.0113228614.27M
0xebA...E8a7
0x78...61c2
01/12/20268:24:46 PMbuy$1,120.43$0.0829141.230.0113223384.49B
0x797...AB21
0x5a...6ca1
01/12/20267:52:13 PMsell$0.03907$0.0828950.000043220.011320213.5M
0xC3f...FD1d
0x56...ff11
01/12/20264:05:27 PMsell$0.01752$0.08290.000019340.01132026.04M
0x30D...bEDb
0x1a...5633
01/12/20264:05:25 PMbuy$1.88$0.0829140.0020760.0113218645.09M
0x645...cb4F
0x33...9497
01/12/20269:33:37 AMsell$0.3854$0.0828940.00042640.0113202133.16M
0xe28...15Ac
0xf9...4367
01/12/20265:45:48 AMsell$0.1314$0.0829120.00014440.011320245.12M
0x139...23fd
0xc4...349c
01/11/202610:29:22 PMsell$0.265$0.0828820.00029450.011320291.96M
0x369...aF3b
0x72...f8f0
01/11/202610:25:56 PMbuy$5.96$0.0829110.0065960.01132182.05B
0x426...5EEC
0x7b...1343
01/11/202610:25:56 PMsell$0.05557$0.0828950.000061430.011320119.19M
0xceF...6884
0xb4...0496
01/11/202610:07:54 PMsell$0.1623$0.0828960.00017950.011320256.06M
0x506...9614
0x2a...4ebb
01/11/20268:44:51 PMsell$0.02186$0.0828960.000024170.01132027.55M
0x9df...dEdf
0xf8...53c7
01/11/20266:56:56 PMsell$1.39$0.0828950.0015410.0113202481.38M
0xBac...5D88
0x17...e5c4
01/11/20266:51:44 PMsell$1.21$0.082910.0013360.0113202417.37M
0x2E7...e438
0x18...4543
01/11/20265:52:57 PMsell$1.36$0.0828990.0015050.0113202470.08M
0xcFc...CF54
0xcd...6688
01/11/20265:51:11 PMsell$2.17$0.0828990.0023990.0113202749.32M
0x6E9...be44
0xc3...f740
01/11/20265:51:11 PMbuy$227.5$0.0829130.25120.011321778.08B
0x27B...A469
0x8b...b3c0