WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.082978
Price
0.0113177 WBNB
TVL
$1.57M
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.14%
24h
-1.13%
Share
TXNS
19
Buys
8
Sells
11
Volume
96
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
259.67T
Pooled WBNB:
$836.77

YOOSHI/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of YOOSHI token on DEX PancakeSwap is $0.000000002978. YOOSHI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $95.50. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $2,978,013.87. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,568,353.69. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,568,353.69.

The total transactions of YOOSHI/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $95.50 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003177, captured at 11:54 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000002978 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202610:20:33 AMsell$0.277$0.0829780.00029550.011317793.02M
0x7d1...61AD
0xbb...0dbf
01/19/20269:19:03 AMsell$0.3054$0.0830120.00032590.0113214101.39M
0xE02...d14c
0xcd...cf49
01/19/20266:10:32 AMsell$0.0752$0.083010.000080240.011321224.98M
0x118...28C1
0xa1...87c8
01/19/20266:10:32 AMbuy$8.08$0.0830270.0086310.0113232.67B
0x645...cb4F
0x57...ae00
01/19/202612:47:38 AMsell$0.223$0.0830120.0002380.011321474.06M
0x230...6A3A
0xfa...31fb
01/19/202612:47:37 AMbuy$18.36$0.0830270.019590.0113236.07B
0x645...cb4F
0xc0...7a7a
01/18/20269:00:29 PMbuy$0.4657$0.0830270.0004970.011323153.85M
0xcFc...CF54
0xe6...cc24
01/18/20267:56:03 PMbuy$0.0001569$0.0830270.0616740.01132351,831.97
0xC3f...FD1d
0x22...15ad
01/18/20266:16:37 PMbuy$15.72$0.0830270.016780.0113235.2B
0x6C9...A4fe
0x65...df15
01/18/20264:55:52 PMbuy$0.4743$0.0830270.00050610.011323156.7M
0x3D6...ae74
0xc0...b084
01/18/20264:40:55 PMsell$0.005478$0.083010.0558450.01132121.82M
0x064...343a
0x1b...6195
01/18/20264:40:52 PMbuy$0.5892$0.0830270.00062870.011323194.64M
0x3D6...ae74
0xbb...1cbd
01/18/20264:39:53 PMsell$14.53$0.0830120.01550.01132144.82B
0x645...cb4F
0xaf...762b
01/18/20264:00:06 PMsell$0.003783$0.0830120.0540360.01132141.26M
0x7F8...fFD5
0x38...a088
01/18/20262:13:27 PMsell$0.01513$0.0830120.000016140.01132145.02M
0x932...c4bd
0x6c...8938
01/18/202612:06:26 PMsell$0.1841$0.083010.00019640.011321261.16M
0x90E...A6FE
0x04...03f1
01/18/202612:06:26 PMbuy$19.8$0.0830270.021130.0113236.54B
0x645...cb4F
0xca...b729
01/18/202611:07:47 AMsell$1.4$0.0830120.0015020.0113214467.44M
0x131...5D65
0x7f...00a8
01/18/202610:29:10 AMsell$14.95$0.0830120.015950.01132144.96B
0x645...cb4F
0xeb...92f9
01/18/20267:30:59 AMbuy$9.85$0.0830270.010510.0113233.25B
0x688...696D
0x53...07d7