WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.082733
Price
0.0113219 WBNB
TVL
$1.42M
MKT CAP
$2.7M
5m
0%
1h
0.01%
4h
1.26%
24h
0.17%
Share
TXNS
18
Buys
5
Sells
13
Volume
46
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
260.12T
Pooled WBNB:
$835.32

YOOSHI/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of YOOSHI token on DEX PancakeSwap is $0.000000002733. YOOSHI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.07. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $2,733,919.80. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,418,734.34. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,418,734.34.

The total transactions of YOOSHI/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $46.07 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003219, captured at 2:41 PM UTC.

The price of converting 1 YOOSHI to USD is $0.000000002733 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:00:30 PMbuy$0.0003094$0.0827330.0636440.0113219113,203.24
0xc92...b9Bd
0x22...6396
12/19/20251:03:52 PMbuy$0.08418$0.0827330.000099150.011321930.8M
0x7f2...5CA2
0x8d...bfdd
12/19/202511:17:24 AMsell$0.05804$0.0827140.000068490.011320321.38M
0x7f8...E9C9
0xdb...91c3
12/19/202510:26:45 AMsell$5.18$0.0826990.0061490.01132031.92B
0x443...Cd88
0x8c...ffc4
12/19/20256:54:51 AMsell$0.3099$0.0826940.00036840.0113203115.02M
0x7d2...ba30
0xec...0417
12/19/20256:19:05 AMsell$0.6132$0.0826890.00073040.0113203228.03M
0x8bd...D0e6
0x6d...e31f
12/19/20254:49:00 AMsell$0.01227$0.0826760.000014680.01132034.58M
0xe22...8859
0xd5...6bf8
12/19/20254:48:53 AMbuy$1.31$0.082690.0015760.0113219489.53M
0xbB4...8ff0
0xd8...0f0b
12/19/202512:56:09 AMsell$0.1641$0.0826510.00019830.011320361.91M
0x701...5555
0x03...a941
12/19/202512:28:02 AMsell$0.5628$0.0826520.00067970.0113203212.18M
0x701...5555
0xb3...85d6
12/18/202511:54:56 PMsell$0.01446$0.082650.000017480.01132035.46M
0xCeC...F2BC
0xd5...2d15
12/18/202510:52:38 PMsell$1.11$0.0826630.0013460.0113203420.4M
0x700...225a
0xbd...9391
12/18/202510:24:56 PMbuy$0.2462$0.0826610.00029790.011321992.53M
0xEeb...c4E1
0x4f...06af
12/18/20259:19:38 PMbuy$13.22$0.0826610.0160.01132194.97B
0xAc8...9f97
0x7c...6373
12/18/20256:24:52 PMsell$22.81$0.0826710.027350.01132038.54B
0xf0B...bcAF
0xaa...82df
12/18/20255:48:57 PMsell$0.315$0.0826520.00038040.0113203118.76M
0x728...759c
0xd2...700e
12/18/20253:28:38 PMsell$0.00941$0.0827130.00001110.01132033.47M
0xe22...8859
0x34...d9ca
12/18/20252:01:36 PMsell$0.01519$0.0827290.000017830.01132035.57M
0xd67...17e6
0xe4...771a
12/18/20256:16:58 AMsell$0.00448$0.0826740.0553670.01132031.68M
0xd37...0903
0x63...88a2
12/18/20256:11:46 AMsell$0.053342$0.0826730.0840040.01132031,250.16
0xd37...0903
0x09...47b2