WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.083003
Price
0.0113204 WBNB
TVL
$1.57M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
12
Buys
2
Sells
10
Volume
72
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
260.04T
Pooled WBNB:
$835.52

YOOSHI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of YOOSHI token on DEX PancakeSwap is $0.000000003003. YOOSHI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.29. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $3,003,528.36. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,565,997.57. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,565,997.57.

The total transactions of YOOSHI/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $72.29 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003204, captured at 9:49 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000003003 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20264:47:48 AMsell$0.1021$0.0830030.0001090.011320434.03M
0x333...141B
0xb8...38c7
02/02/202610:53:24 PMsell$0.01585$0.0830030.000016920.01132045.28M
0xf04...c34e
0xc2...723a
02/02/20268:56:58 PMsell$8.76$0.0830030.0093550.01132052.92B
0xf4c...1FA7
0x6f...873d
02/02/20265:44:34 PMsell$0.1073$0.0830030.00011460.011320535.76M
0x88D...cD04
0xd1...3546
02/02/20265:42:15 PMsell$0.05247$0.0830030.000055990.011320517.47M
0x008...0000
0x6f...e15e
02/02/20262:52:54 PMsell$0.1974$0.0830030.00021070.011320565.75M
0x61C...eE9c
0xa5...04b5
02/02/202612:01:37 PMsell$9.42$0.0830030.010060.01132053.14B
0x645...cb4F
0xe3...371d
02/02/20269:56:52 AMsell$0.02261$0.0830020.000024130.01132037.53M
0x064...343a
0xf5...3246
02/02/20269:56:50 AMbuy$2.42$0.0830180.0025920.0113221804.85M
0xBe9...b83D
0xed...0cda
02/02/20266:19:22 AMsell$0.2458$0.0830020.00026230.011320381.88M
0x8A2...7605
0x78...7ba2
02/02/20266:19:21 AMbuy$26.4$0.0830180.028170.01132218.75B
0xaE6...ca09
0x00...d50c
02/02/20265:42:32 AMsell$24.52$0.0830030.026160.01132058.16B
0x5C8...1189
0xff...7a2b
02/02/20263:30:41 AMsell$21.87$0.0830030.023340.01132057.28B
0xA9c...102F
0x95...a88e
02/02/20262:10:39 AMsell$0.3274$0.0830030.00034940.0113205109.01M
0xcFc...CF54
0x2b...b652
02/01/20269:44:53 PMsell$1.52$0.0830030.0016230.0113205506.39M
0x387...F5e5
0x23...ccce
02/01/20269:36:57 PMbuy$0.3704$0.0830180.00039520.0113221122.7M
0xb44...13DC
0xd6...c439
02/01/20268:25:08 PMbuy$0.0004209$0.0830180.0644910.0113221139,442.26
0x236...00Bb
0x2f...bdec
02/01/20268:21:18 PMsell$0.01836$0.0830030.000019590.01132056.11M
0x8Fa...1591
0x13...fd06
02/01/20268:19:56 PMbuy$0.0006415$0.0830180.0668450.0113221212,500.34
0x236...00Bb
0xfa...7654
02/01/20267:02:00 PMbuy$0.09305$0.0830180.00009930.011322130.83M
0xc50...7058
0x38...c9a0