WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.083868
Price
0.0113252 WBNB
TVL
$2M
MKT CAP
$3.9M
5m
0%
1h
0.43%
4h
0.43%
24h
-0.32%
Share
TXNS
20
Buys
4
Sells
16
Volume
546
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
258.29T
Pooled WBNB:
$842.17

YOOSHI/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of YOOSHI token on DEX PancakeSwap is $0.000000003868. YOOSHI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $546.21. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $3,868,627.27. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $2,000,964.89. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $2,000,964.89.

The total transactions of YOOSHI/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $546.21 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003252, captured at 11:10 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000003868 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202510:24:43 AMsell$16.91$0.0838680.014210.01132524.37B
0x645...cb4F
0x00...cd8e
10/15/202510:14:34 AMsell$0.2849$0.0838660.00023960.011325273.7M
0xcE4...9771
0xd5...5380
10/15/20259:59:04 AMbuy$0.08089$0.083870.000068310.011326820.9M
0x0e1...A587
0x51...0acd
10/15/20259:57:15 AMbuy$10.98$0.0838710.0092730.01132682.84B
0x0e1...A587
0x90...dd81
10/15/20259:56:16 AMsell$10.65$0.0838520.0089990.01132522.77B
0x0e1...A587
0x65...b7ab
10/15/20254:44:45 AMsell$0.1328$0.0839270.00010990.011325233.81M
0x927...350c
0x6a...f1f8
10/15/20253:39:11 AMbuy$0.996$0.0839570.00082260.0113268251.67M
0x19b...3786
0x1e...74b6
10/15/20252:33:52 AMsell$6.19$0.0839580.0050890.01132521.56B
0x110...16cD
0x54...55ac
10/14/20256:51:34 PMsell$3.35$0.0839450.0027680.0113252851.32M
0x776...EA2f
0x40...9eca
10/14/20255:44:27 PMsell$1.07$0.0839240.00088820.0113252273.1M
0x0e1...A587
0xa9...7d9d
10/14/20255:44:02 PMsell$0.7145$0.0839240.00059210.0113252182.07M
0x0e1...A587
0xf8...6af4
10/14/20255:37:43 PMsell$3.57$0.0839250.002960.0113252910.33M
0x0e1...A587
0x9e...c8b5
10/14/20255:29:30 PMsell$6.22$0.0839410.0051370.01132521.58B
0x7DC...0B4B
0x1f...2b87
10/14/20255:09:55 PMsell$0.3654$0.0839660.00029960.011325292.13M
0x8dE...6462
0x16...8242
10/14/20254:36:22 PMsell$6.35$0.0839590.0052170.01132521.6B
0x1B3...7Cc5
0x8a...4e52
10/14/20252:22:28 PMsell$1.41$0.0838820.0011840.0113252364.13M
0x0e1...A587
0xfc...eaa2
10/14/20252:20:47 PMsell$1.06$0.0838820.00088830.0113252273.1M
0x0e1...A587
0xd7...53d6
10/14/20252:20:01 PMsell$1.17$0.0838820.0009870.0113252303.44M
0x0e1...A587
0x3b...c764
10/14/202511:33:06 AMsell$2.87$0.0838310.0024360.0113252749.2M
0x029...09Ef
0xfa...2b45
10/14/202511:17:59 AMbuy$471.77$0.0838810.39720.0113267121.56B
0x2f7...12Ac
0x52...8dad