WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.082089
Price
0.0113217 WBNB
TVL
$1.08M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.91%
Share
TXNS
4
Buys
2
Sells
2
Volume
36
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
260.19T
Pooled WBNB:
$835.02

YOOSHI/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of YOOSHI token on DEX PancakeSwap is $0.000000002089. YOOSHI price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.12. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $2,089,165.18. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,084,460.63. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,084,460.63.

The total transactions of YOOSHI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $36.12 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003217, captured at 6:20 PM UTC.

The price of converting 1 YOOSHI to USD is $0.000000002089 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:25:47 PMbuy$0.9949$0.0820890.0015320.0113217476.25M
0x85D...de7E
0xe8...e5a4
05/06/20267:45:18 AMsell$12.84$0.0820460.020080.01132016.27B
0xB9d...9A98
0xf9...462a
05/05/20265:31:31 PMsell$0.257$0.082010.00040920.0113201127.83M
0x3dC...7147
0xd8...c10a
05/05/20265:31:30 PMbuy$22.02$0.082020.035070.011321710.9B
0xB4d...0579
0x3c...1f4c
05/05/20265:10:38 PMbuy$3.24$0.0820210.0051650.01132171.61B
0x8e3...1c67
0x6f...dd35
05/05/20265:10:38 PMsell$0.08212$0.0820110.00013060.011320140.83M
0xd67...F0A9
0x02...5231
05/05/202612:10:11 PMbuy$0.9834$0.0820210.0015650.0113217486.56M
0xE8A...2bDa
0xa4...170c
05/05/202612:10:13 PMsell$0.009161$0.082010.000014580.01131994.56M
0x064...343a
0xc4...622b
05/05/20266:47:47 AMsell$0.7263$0.0820050.0011590.0113201362.14M
0xd67...F0A9
0x97...abf4
05/05/20266:47:46 AMbuy$72.36$0.0820150.11540.011321635.91B
0x215...3F13
0xac...8bb5
05/05/20264:37:24 AMsell$69.45$0.0820050.11080.0113234.63B
0x55a...20bd
0xd6...a96d
05/04/20267:28:32 PMbuy$2.48$0.0820110.003980.01132171.24B
0x341...9cb8
0x77...3cef
05/04/20262:42:28 PMsell$0.007796$0.0820030.000012450.01132013.89M
0x978...Ee29
0xd0...df7e
05/04/20261:52:19 PMbuy$0.153$0.0820070.00024530.011321776.27M
0x1dD...B726
0x05...b663
05/04/20261:48:56 PMbuy$0.3099$0.0820080.00049650.0113217154.33M
0x1dD...B726
0x99...c798
05/04/20261:45:02 PMsell$0.01881$0.0819950.000030160.01132019.42M
0xf4f...C20F
0x38...43e3
05/04/20261:44:58 PMbuy$2.01$0.0820060.0032360.01132171.01B
0x1dD...B726
0x1f...ad36
05/04/20261:05:22 PMbuy$0.1486$0.0820010.00023890.011321774.29M
0xa24...63BA
0xc5...0773
05/04/20261:00:49 PMsell$7.77$0.0819880.012510.01132013.91B
0x34c...2411
0x51...1f35
05/04/202612:49:14 AMsell$0.9938$0.0819730.0016120.0113201503.65M
0x645...cb4F
0x3b...ad50