WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.082174
Price
0.01132 WBNB
TVL
$1.13M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
7
Buys
3
Sells
4
Volume
7
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
260.23T
Pooled WBNB:
$834.94

YOOSHI/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of YOOSHI token on DEX PancakeSwap is $0.000000002174. YOOSHI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.37. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $2,174,127.28. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,134,364.76. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,134,364.76.

The total transactions of YOOSHI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.0000000000032, captured at 5:16 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000002174 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202611:37:42 PMsell$0.01386$0.0821740.00002040.011326.38M
0xC3f...FD1d
0xc4...0098
03/16/202611:37:40 PMbuy$0.2912$0.0821840.00042880.0113216133.31M
0xDeb...5DED
0xd8...fb02
03/16/202610:12:57 PMbuy$4.58$0.08220.0066970.01132162.08B
0x3d6...2BaB
0x9d...3c45
03/16/20268:13:54 AMsell$0.2962$0.0821770.00043530.01132136.04M
0x7c1...c348
0x71...4ca2
03/16/20268:08:53 AMsell$0.086347$0.0821780.01193230.011322.91
0x72f...4182
0xd3...8eb0
03/16/20267:49:07 AMbuy$2.18$0.0821810.0032270.01132161B
0xfDd...64ea
0x5e...b27b
03/16/20265:53:52 AMsell$0.00009655$0.082190.061410.0113244,083.95
0xbD1...Bb86
0x86...923e
03/15/20264:44:21 PMsell$3.85$0.082110.0058370.011321.82B
0x0B4...42a8
0xc4...8484
03/15/20269:31:57 AMsell$0.3068$0.0821250.00046190.01132144.35M
0xE5E...a36c
0x37...16e6
03/15/20268:53:27 AMsell$0.085989$0.0821220.01190320.011322.82
0x72f...4182
0x25...d805
03/15/20265:11:58 AMsell$0.2331$0.0821080.00035370.01132110.54M
0x353...eA4c
0x29...d189
03/14/20267:50:32 PMsell$0.006038$0.0820910.0592340.01131982.89M
0x064...343a
0xca...0f0d
03/14/20265:57:56 PMsell$0.003256$0.082090.0549860.011321.56M
0xe22...8859
0x3d...ad6a
03/14/20265:57:03 PMsell$0.003617$0.0820890.055540.011321.73M
0xe22...8859
0x14...61ee
03/14/20265:55:22 PMsell$0.04838$0.0820880.00007410.011319823.17M
0xed6...4f36
0xc2...584d
03/14/20262:12:56 PMsell$0.01442$0.0820850.000022140.011326.92M
0x7AF...195b
0x1a...3f98
03/14/202610:04:23 AMsell$0.071707$0.0820840.01026220.011328.19
0x72f...4182
0xc5...3ff4
03/14/20264:48:36 AMsell$0.07981$0.0820940.00012190.011319838.11M
0x503...c749
0xc6...b5fb
03/14/20262:31:20 AMsell$1.74$0.0820990.0026550.01132829.78M
0xbD1...Bb86
0x88...56df
03/13/20268:18:44 PMsell$0.03753$0.0821060.000057030.0113217.82M
0xb67...4648
0x36...bd4f