- WhatToFarm
- BNB Chain
- PancakeSwap
- YOOSHI-WBNB LPs
Info about YOOSHI-WBNB pair
- Pooled YOOSHI:
- 46.44T
- Pooled WBNB:
- $5,129.82
YOOSHI/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of YOOSHI token on DEX PancakeSwap is $0.00000006162. YOOSHI price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,123.05. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $61,775,828.65. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $5,738,268.92. The YOOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOOSHI/WBNB now?
The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $5,738,268.92.
How many transactions are there in the YOOSHI/WBNB pool in the last 24 hours?
The total transactions of YOOSHI/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the YOOSHI/WBNB pool in the last 24 hours?
YOOSHI/WBNB pool has a trading volume of $10,123.05 in the last 24 hours.
What is the exchange rate of 1 YOOSHI to WBNB?
The exchange rate of 1 YOOSHI to WBNB is 0.0000000001102, captured at 11:44 AM UTC.
How much is 1 YOOSHI in dollars?
The price of converting 1 YOOSHI to USD is $0.00000006162 today.
YOOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:52:40 AM | sell | $19.44 | $0.076162 | 0.03 | 0.091102 | 315 405 918.43 | 0xa4...d7c7 | |
| 2024.04.19 | 10:33:40 AM | buy | $0.87 | $0.076184 | 0.00 | 0.091107 | 14 063 928.25 | 0x6f...4b8f | |
| 2024.04.19 | 10:21:31 AM | sell | $0.06 | $0.076151 | 0.00 | 0.091101 | 965 186.58 | 0x7b...f3ab | |
| 2024.04.19 | 10:18:40 AM | sell | $50.10 | $0.076153 | 0.09 | 0.091102 | 814 224 354.35 | 0x75...a418 | |
| 2024.04.19 | 9:33:01 AM | sell | $0.02 | $0.076155 | 0.00 | 0.091102 | 284 111.48 | 0xb7...49fa | |
| 2024.04.19 | 9:32:52 AM | buy | $10.51 | $0.076186 | 0.02 | 0.091107 | 169 927 783.47 | 0xd3...f7ff | |
| 2024.04.19 | 9:04:58 AM | sell | $56.44 | $0.076149 | 0.10 | 0.091102 | 917 921 356.69 | 0x72...6913 | |
| 2024.04.19 | 9:04:43 AM | sell | $491.24 | $0.076151 | 0.88 | 0.091102 | 7 985 915 484.53 | 0xd2...7a1d | |
| 2024.04.19 | 8:29:03 AM | buy | $42.46 | $0.076181 | 0.08 | 0.091108 | 687 035 160.72 | 0x3b...c7d0 | |
| 2024.04.19 | 8:27:48 AM | sell | $0.01 | $0.076156 | 0.00 | 0.091102 | 113 896.08 | 0x62...8d96 | |
| 2024.04.19 | 8:22:19 AM | sell | $147.59 | $0.076161 | 0.26 | 0.091102 | 2 395 491 257.65 | 0x85...3f61 | |
| 2024.04.19 | 7:49:29 AM | sell | $65.93 | $0.076113 | 0.12 | 0.091102 | 1 078 557 087.10 | 0x69...351d | |
| 2024.04.19 | 7:49:14 AM | sell | $478.41 | $0.076114 | 0.86 | 0.091103 | 7 825 275 513.45 | 0x53...2a0c | |
| 2024.04.19 | 7:48:19 AM | sell | $1.72 | $0.076123 | 0.00 | 0.091103 | 28 068 080.45 | 0xef...ae3b | |
| 2024.04.19 | 7:47:34 AM | sell | $63.17 | $0.076117 | 0.11 | 0.091103 | 1 032 787 148.57 | 0xc5...900b | |
| 2024.04.19 | 7:02:49 AM | sell | $0.61 | $0.076176 | 0.00 | 0.091103 | 9 905 141.90 | 0xfe...5cab | |
| 2024.04.19 | 6:55:31 AM | sell | $119.00 | $0.07615 | 0.21 | 0.091103 | 1 935 127 969.25 | 0xe2...1ed6 | |
| 2024.04.19 | 6:52:40 AM | sell | $190.79 | $0.076132 | 0.34 | 0.091103 | 3 111 245 121.43 | 0xf4...4a50 | |
| 2024.04.19 | 6:47:34 AM | sell | $107.44 | $0.076115 | 0.19 | 0.091103 | 1 757 098 496.05 | 0x7b...ef01 | |
| 2024.04.19 | 6:38:55 AM | sell | $26.09 | $0.076048 | 0.05 | 0.091103 | 431 329 073.93 | 0x56...aaee |