WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.082187
Price
0.0113219 WBNB
TVL
$1.14M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.37%
24h
-3.53%
Share
TXNS
19
Buys
10
Sells
9
Volume
141
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
260.37T
Pooled WBNB:
$836.07

YOOSHI/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of YOOSHI token on DEX PancakeSwap is $0.000000002187. YOOSHI price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $140.54. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $2,181,813.71. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $1,136,178.42. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $1,136,178.42.

The total transactions of YOOSHI/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $140.54 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003219, captured at 11:12 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000002187 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20259:38:26 AMbuy$1.99$0.0821870.0029350.0113219911.78M
0xC84...043E
0x4e...11e1
07/15/20258:51:50 AMsell$2.19$0.0821760.0032220.01132031.01B
0xC84...043E
0xc0...a16e
07/15/20258:51:50 AMsell$0.04874$0.0821760.000071710.011320322.39M
0xC84...043E
0xc0...a16e
07/15/20257:36:47 AMbuy$0.5933$0.0821950.000870.0113219270.26M
0x509...4499
0xcf...cfeb
07/15/20255:48:19 AMbuy$2.7$0.0821950.0039720.01132191.23B
0x9E9...a7Ec
0xc7...8303
07/15/20253:25:40 AMsell$0.5388$0.0821710.00079480.0113203248.15M
0xaFc...9dEe
0xd9...04ab
07/15/20252:12:06 AMbuy$11.95$0.0822120.017390.01132195.4B
0x265...91fB
0xaf...e398
07/14/20259:28:02 PMbuy$2.99$0.0822210.0043370.01132181.35B
0xC84...043E
0x9e...52d8
07/14/20259:00:20 PMbuy$2.99$0.0822210.0043360.01132181.35B
0xC84...043E
0xa1...22a5
07/14/20255:54:29 PMsell$0.5783$0.0822180.00083490.0113202260.7M
0x30a...87bE
0x9c...8c98
07/14/20254:30:14 PMsell$0.8516$0.0822160.001230.0113202384.23M
0xB70...E83B
0x10...dd7c
07/14/20251:52:28 PMsell$0.207$0.0822510.00029440.011320291.94M
0xc3d...E96c
0x05...c820
07/14/20251:28:23 PMsell$0.02953$0.0822510.0000420.011320213.12M
0x4A0...ECc9
0x68...5962
07/14/20251:28:22 PMbuy$3.16$0.0822630.0045030.01132181.4B
0xaE2...a4aE
0xf1...3352
07/14/20251:27:11 PMbuy$18.1$0.0822620.025740.01132188B
0xaE2...a4aE
0x47...ae54
07/14/20251:20:47 PMbuy$90.54$0.0822630.12870.011321840B
0xaE2...a4aE
0x70...b237
07/14/202511:34:20 AMsell$0.3908$0.0822540.0005550.0113201173.38M
0x8DF...200d
0xf6...b247
07/14/20259:58:25 AMsell$0.007947$0.0822550.000011270.01132013.52M
0xbE3...acE3
0xd7...54e3
07/14/20259:54:45 AMbuy$0.6444$0.0822670.00091450.0113217284.22M
0x5A6...7c26
0x86...35fd
07/14/20258:52:29 AMsell$0.207$0.0822560.00029370.011320191.77M
0x48B...C212
0x2c...5d64