WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.081749
Price
0.0113171 WBNB
TVL
$917,635.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.41%
24h
3.88%
Share
TXNS
30
Buys
17
Sells
13
Volume
330
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
261.63T
Pooled WBNB:
$831.82

YOOSHI/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of YOOSHI token on DEX PancakeSwap is $0.000000001749. YOOSHI price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $330.29. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $1,753,683.82. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $917,635.35. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $917,635.35.

The total transactions of YOOSHI/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $330.29 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003171, captured at 1:54 AM UTC.

The price of converting 1 YOOSHI to USD is $0.000000001749 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/202512:17:58 AMsell$2.81$0.0817490.0050960.01131711.61B
0x397...60F5
0x76...61c1
03/11/202511:14:04 PMsell$6.1$0.0817580.011010.01131713.47B
0x27C...d61D
0xac...8186
03/11/202510:23:52 PMbuy$32.9$0.0817710.059210.011318718.58B
0x545...47Fa
0xb0...3861
03/11/20259:32:52 PMsell$21.68$0.0817620.039010.011317112.3B
0x219...15F3
0xab...ea05
03/11/20258:58:46 PMsell$0.3674$0.0817620.00066120.0113171208.49M
0xaE6...a925
0x2f...605c
03/11/20258:25:10 PMsell$0.1509$0.0817420.00027160.011313586.65M
0xEdd...54F0
0x4a...f688
03/11/20257:28:28 PMbuy$0.8568$0.0817740.0015390.0113187482.89M
0x86b...0337
0x19...a76e
03/11/20256:01:04 PMsell$0.00003273$0.0817410.0759620.011317118,800.61
0x000...7aC5
0xe7...5f1a
03/11/20255:43:01 PMbuy$0.5439$0.0817450.0009930.0113187311.55M
0xbF5...6156
0xe0...d25b
03/11/20255:39:07 PMbuy$149.02$0.0817420.27250.011318685.55B
0xEb7...19D2
0xc0...e60f
03/11/20254:12:37 PMbuy$0.02721$0.0817460.000049650.011318515.59M
0x4A7...f030
0xeb...7910
03/11/20252:24:15 PMbuy$0.5467$0.0817410.0010.0113185313.95M
0x489...bD0A
0xba...7277
03/11/20252:10:45 PMbuy$0.5488$0.0817480.0010.0113185313.95M
0x489...bD0A
0xee...0db5
03/11/20251:36:36 PMsell$0.01895$0.0817360.000034580.011316910.91M
0x4A0...ECc9
0x18...b0cf
03/11/20251:36:33 PMbuy$2.02$0.0817450.0036890.01131851.16B
0x917...Ea76
0x8c...9177
03/11/202512:46:00 PMsell$0.004214$0.081730.0577180.01131692.44M
0x06c...Ac23
0x98...99b5
03/11/202511:44:36 AMsell$0.001568$0.0817420.0528530.0113169900,390.22
0x000...4250
0xeb...7e15
03/11/202511:43:27 AMbuy$0.1673$0.0817510.00030430.011318595.56M
0x09b...0574
0xa7...1670
03/11/202510:25:03 AMsell$3.41$0.0817830.0060740.01131691.92B
0x9d8...0828
0x74...4a66
03/11/20258:59:03 AMsell$0.08414$0.0817770.00014990.011316947.33M
0x4A0...ECc9
0x3f...2496