WhatToFarm
/
Get started
12 Swap

Info about YOOSHI-WBNB pair

Price USD
$0.081912
Price
0.0113215 WBNB
TVL
$993,301.22
MKT CAP
$1.9M
5m
0.55%
1h
0.55%
4h
0.55%
24h
-1.10%
Share
TXNS
10
Buys
5
Sells
5
Volume
86
Telegram price alerts
Pair:
0xe7987f07C01B6CA83971E8407D67CAfB3193619c
YOOSHI:
0x02fF5065692783374947393723dbA9599e59F591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOOSHI:
260.28T
Pooled WBNB:
$834.76

YOOSHI/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of YOOSHI token on DEX PancakeSwap is $0.000000001912. YOOSHI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $85.71. YOOSHI token contract is 0x02fF5065692783374947393723dbA9599e59F591 with a market cap $1,912,921.67. The liquidity pool contract is 0xe7987f07C01B6CA83971E8407D67CAfB3193619c with total value locked (TVL) of $993,301.22. The YOOSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOOSHI/WBNB with the contract address 0xe7987f07C01B6CA83971E8407D67CAfB3193619c is $993,301.22.

The total transactions of YOOSHI/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

YOOSHI/WBNB pool has a trading volume of $85.71 in the last 24 hours.

The exchange rate of 1 YOOSHI to WBNB is 0.000000000003215, captured at 2:43 PM UTC.

The price of converting 1 YOOSHI to USD is $0.000000001912 today.

YOOSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:39:40 PMsell$0.0549$0.0819020.000092290.011319728.86M
0x732...4FDa
0x4e...fef6
04/07/20262:39:40 PMbuy$5.89$0.0819120.0099030.01132153.08B
0x436...5072
0xf4...45a6
04/07/20263:45:15 AMsell$1.55$0.0819170.0025880.0113199809.01M
0x5FC...17B2
0x7c...f361
04/07/20261:11:34 AMsell$3.48$0.0819140.0058250.01131991.82B
0x417...A84A
0x28...1c6e
04/07/202612:49:07 AMbuy$0.9912$0.0819270.0016530.0113215514.27M
0x085...45f1
0xf3...fbaa
04/06/202611:50:14 PMbuy$39.96$0.0819290.066610.011321420.72B
0x417...A84A
0x47...e5ab
04/06/202611:34:23 PMbuy$11.97$0.0819250.020.01132146.22B
0x417...A84A
0x97...584e
04/06/20269:38:18 PMsell$9.99$0.0819350.016510.01131985.16B
0x665...779D
0xd2...a368
04/06/20269:14:24 PMbuy$0.08421$0.0819470.0001390.011321443.25M
0x3b0...3300
0x22...494a
04/06/20265:29:56 PMsell$11.7$0.0819340.019360.01131986.05B
0xd14...ee4D
0x1e...4a6a
04/06/202612:52:47 PMbuy$8.97$0.0819380.014870.01132144.63B
0x91E...3D24
0x9d...cc03
04/06/202612:44:00 PMsell$1.74$0.0819340.0028920.0113198904.15M
0x433...2eed
0xb9...05e4
04/06/20264:19:12 AMsell$0.08816$0.0819190.01013590.01131984.25
0x72f...4182
0xcf...5c1b
04/05/20268:14:16 PMbuy$2.06$0.0819020.0034820.01132141.08B
0x5FC...17B2
0xc7...8c0a
04/05/20267:09:43 PMsell$0.0121$0.0818930.000020440.01131986.39M
0x243...B7D1
0xa7...7387
04/05/20267:09:42 PMbuy$1.29$0.0819030.0021920.0113214682.17M
0xF07...cc5b
0x10...bdef
04/05/20266:58:34 PMsell$0.00727$0.0818940.000012270.01131973.84M
0x064...343a
0xb2...e4ec
04/05/20266:58:32 PMbuy$0.7801$0.0819040.0013160.0113214409.64M
0xF07...cc5b
0xc5...7c0c
04/05/20266:09:33 PMsell$0.6229$0.0818940.0010510.0113198328.82M
0xb56...83c8
0x42...96db
04/05/20265:15:06 PMsell$1.69$0.0818970.0028620.0113198894.94M
0x802...F7E8
0xc9...6e0a