WhatToFarm
/
Get started
12 Swap

Info about YON-USDT pair

Price USD
$0.068475
Price
0.068475 USDT
TVL
$10,638.96
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA
YON:
0xb8C3e8Ff71513AfC8cfb2dDDc5A994A501Db1916
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled YON:
6.29B
Pooled USDT:
$5,319.48

YON/USDT price stats on BNB Chain

As of December 24, 2024, the current price of YON token on DEX PancakeSwap is $0.0000008475. YON price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. YON token contract is 0xb8C3e8Ff71513AfC8cfb2dDDc5A994A501Db1916 with a market cap $7,609.22. The liquidity pool contract is 0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA with total value locked (TVL) of $10,638.96. The YON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YON/USDT with the contract address 0xcA4cCbA802eE6aF8656C4534BAc68b06807bcfAA is $10,638.96.

The total transactions of YON/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YON/USDT pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 YON to USDT is 0.0000008475, captured at 6:12 AM UTC.

The price of converting 1 YON to USD is $0.0000008475 today.

YON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/20244:09:35 AMbuy$0.01459$0.0684750.014590.06847517,223.35
0xb9a...4425
0x2b...f91c
12/23/20244:24:17 PMsell$0.006072$0.0684330.0060720.0684337,201
0x219...6944
0xa5...7abe
12/23/202412:34:21 AMsell$0.02562$0.0684330.025620.06843330,385.47
0x5B4...1d0e
0xb7...5934
12/22/20248:43:42 PMsell$0.04084$0.0684330.040840.06843348,430.24
0x155...26e8
0xb1...4650
12/22/20246:50:18 PMsell$0.03316$0.0684330.033160.06843339,327.46
0x2CF...8BD9
0x2e...8e3f
12/22/20244:23:15 PMsell$0.1073$0.0684340.10730.068434127,320.43
0x964...6E2B
0x90...1447
12/21/202412:22:56 AMsell$0.4428$0.0684340.44280.068434525,000
0x951...5B90
0x35...feb8
12/20/202410:02:17 PMsell$0.01845$0.0684350.018450.06843521,875.86
0x4CA...4534
0xc2...523a
12/20/20244:50:14 PMsell$0.02613$0.0684350.026130.06843530,981.68
0xBB9...FEa4
0x1f...26bb
12/20/20243:06:26 PMsell$0.001687$0.0684350.0016870.0684352,000
0xB74...6fC1
0x49...d3ef
12/19/202411:10:40 PMsell$0.06899$0.0684350.068990.06843581,786.83
0xD75...52DF
0x77...80e1
12/19/202412:46:24 PMsell$0.03848$0.0684360.038480.06843645,613.96
0x7F0...2FF7
0x29...2aec
12/18/20248:51:22 PMsell$0.1158$0.0684360.11580.068436137,333.33
0x953...F540
0xef...8d7a
12/18/20241:44:59 PMsell$0.8505$0.0684370.85050.0684371.01M
0x2B1...9567
0xaa...b392
12/18/20241:16:06 AMsell$0.05626$0.0684390.056260.06843966,666.66
0x6B6...1cda
0x28...b6c6
12/17/20243:47:06 PMsell$0.05794$0.0684390.057940.06843968,665.66
0xD69...091C
0x72...3ec9
12/16/202411:50:04 AMsell$0.008375$0.0684390.0083750.0684399,924.42
0xaDd...2EB5
0x6a...37ab
12/16/20249:22:49 AMsell$0.06807$0.0684390.068070.06843980,665.27
0xdAF...E8Cc
0x74...bf0e
12/14/202411:48:23 PMsell$0.02025$0.0684390.020250.06843924,000
0x66c...6C79
0x86...110f
12/14/20243:56:02 PMsell$0.066$0.0684390.0660.06843978,209.68
0xcFC...4314
0x6d...c22f