Info about yolo-WBNB pair
- Pooled yolo:
- 101.51M
- Pooled WBNB:
- $79.19
yolo/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of yolo token on DEX PancakeSwap is $0.0004795. yolo price is up 8,552% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $129,145.91. yolo token contract is 0xa097f6d41ac0E676DaEF2bE3a9B8186d9D664444 with a market cap $479,503.78. The liquidity pool contract is 0x73f6146A4322e08616c1D4FDeDa7e37c399e5Efa with total value locked (TVL) of $96,769.30. The yolo/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of yolo/WBNB now?
The current liquidity of yolo/WBNB with the contract address 0x73f6146A4322e08616c1D4FDeDa7e37c399e5Efa is $96,769.30.
How many transactions are there in the yolo/WBNB pool in the last 24 hours?
The total transactions of yolo/WBNB is 560 in the last 24 hours, 389 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the yolo/WBNB pool in the last 24 hours?
yolo/WBNB pool has a trading volume of $129,145.91 in the last 24 hours.
What is the exchange rate of 1 yolo to WBNB?
The exchange rate of 1 yolo to WBNB is 0.0000007848, captured at 8:51 PM UTC.
How much is 1 yolo in dollars?
The price of converting 1 yolo to USD is $0.0004795 today.
yolo-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:49:42 PM | sell | $412.38 | $0.0004795 | 0.675 | 0.067848 | 860,019.45 | 0xd3...16ae | |
| 02/11/2026 | 8:48:35 PM | sell | $204.66 | $0.0004856 | 0.335 | 0.067948 | 421,445.33 | 0xc1...9a45 | |
| 02/11/2026 | 8:47:40 PM | buy | $393.45 | $0.0004846 | 0.646 | 0.067957 | 811,800.07 | 0x4f...e7aa | |
| 02/11/2026 | 8:45:33 PM | buy | $12.77 | $0.0004802 | 0.021 | 0.067891 | 26,610.54 | 0xbe...0618 | |
| 02/11/2026 | 8:43:29 PM | buy | $317.55 | $0.0004768 | 0.522 | 0.067837 | 666,007.15 | 0x67...9296 | |
| 02/11/2026 | 8:41:59 PM | sell | $183.72 | $0.0004731 | 0.302 | 0.067777 | 388,312.28 | 0x2d...66f0 | |
| 02/11/2026 | 8:38:52 PM | sell | $811.5 | $0.0004829 | 1.33 | 0.067938 | 1.68M | 0xe7...28cf | |
| 02/11/2026 | 8:38:02 PM | buy | $655.99 | $0.0004866 | 1.07 | 0.068004 | 1.35M | 0xdd...02a5 | |
| 02/11/2026 | 8:36:40 PM | sell | $519.79 | $0.0004823 | 0.856 | 0.067942 | 1.08M | 0xd0...db33 | |
| 02/11/2026 | 8:35:33 PM | sell | $120.22 | $0.0004886 | 0.198 | 0.068047 | 246,029.2 | 0x7a...d1d8 | |
| 02/11/2026 | 8:32:43 PM | buy | $590.59 | $0.0004862 | 0.973 | 0.06801 | 1.21M | 0x1b...127d | |
| 02/11/2026 | 8:30:53 PM | buy | $7.88 | $0.0004797 | 0.013 | 0.067908 | 16,437.81 | 0x19...6900 | |
| 02/11/2026 | 8:31:00 PM | buy | $12.13 | $0.0004799 | 0.02 | 0.067911 | 25,278.47 | 0x71...6add | |
| 02/11/2026 | 8:30:09 PM | sell | $295.41 | $0.0004801 | 0.487 | 0.067916 | 615,204.78 | 0xfa...382a | |
| 02/11/2026 | 8:26:10 PM | buy | $9.7 | $0.0004856 | 0.016 | 0.068002 | 19,992.86 | 0xe6...3e26 | |
| 02/11/2026 | 8:25:17 PM | sell | $540.04 | $0.000489 | 0.889 | 0.068049 | 1.1M | 0xdc...a56e | |
| 02/11/2026 | 8:23:59 PM | buy | $641.32 | $0.0004962 | 1.05 | 0.068163 | 1.29M | 0x65...cfd8 | |
| 02/11/2026 | 8:24:06 PM | sell | $270.51 | $0.0004975 | 0.445 | 0.068184 | 543,738.84 | 0x12...a762 | |
| 02/11/2026 | 8:21:13 PM | sell | $358.7 | $0.0004926 | 0.588 | 0.068076 | 728,060.14 | 0xba...27a3 | |
| 02/11/2026 | 8:18:16 PM | buy | $318.18 | $0.0004961 | 0.521 | 0.068123 | 641,344.8 | 0x8e...e9fe |