WhatToFarm
/
12 Swap

Info about yolo-WBNB pair

Price USD
$0.0003533
Price
0.065516 WBNB
TVL
$136,300.96
MKT CAP
$353.3K
5m
-1.13%
1h
-3.46%
4h
8.25%
24h
8.25%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
696K
Telegram price alerts
Pair:
0xcFb3Ec763bd23D25007f343CbABeCDb86Ac617BA
yolo:
0x10E89A27414843A825EbdbDF17b528C7298065Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled yolo:
192.83M
Pooled WBNB:
$106.41

yolo/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of yolo token on DEX PancakeSwap is $0.0003533. yolo price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 3233 trades with trading volume of $696,176.29. yolo token contract is 0x10E89A27414843A825EbdbDF17b528C7298065Ae with a market cap $353,301.75. The liquidity pool contract is 0xcFb3Ec763bd23D25007f343CbABeCDb86Ac617BA with total value locked (TVL) of $136,300.96. The yolo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of yolo/WBNB with the contract address 0xcFb3Ec763bd23D25007f343CbABeCDb86Ac617BA is $136,300.96.

The total transactions of yolo/WBNB is 3233 in the last 24 hours, 1309 of which are buy transactions, and 1924 are sales transactions.

yolo/WBNB pool has a trading volume of $696,176.29 in the last 24 hours.

The exchange rate of 1 yolo to WBNB is 0.0000005516, captured at 1:54 AM UTC.

The price of converting 1 yolo to USD is $0.0003533 today.

yolo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:54:33 AMsell$199.72$0.00034980.31180.065463570,886.90x7b...da0d
02/10/20261:54:28 AMsell$56.53$0.00035110.088280.065483160,986.570x9d...31a9
02/10/20261:54:24 AMsell$60.84$0.00034860.095010.065445174,495.670x94...ee35
02/10/20261:54:22 AMsell$78.1$0.00034940.12190.065456223,541.110x7a...7bc8
02/10/20261:54:25 AMbuy$298.69$0.00035160.46640.065491849,351.930x26...3539
02/10/20261:54:19 AMsell$260.54$0.00035110.40680.065483741,965.480x87...8333
02/10/20261:54:01 AMsell$206.06$0.0003550.32170.065544580,321.140xec...bf45
02/10/20261:54:13 AMsell$70.9$0.00035090.11070.065479202,051.570x6e...d4b6
02/10/20261:54:16 AMbuy$194.69$0.00035330.3040.065516551,062.990x41...1db2
02/10/20261:54:09 AMbuy$296.9$0.00035440.46360.065534837,662.460x08...3e67
02/10/20261:54:11 AMsell$283.93$0.00035270.44330.065507804,932.870x8e...d651
02/10/20261:54:05 AMsell$41.06$0.00035380.064120.065524116,064.220x0a...466a
02/10/20261:54:05 AMsell$236.96$0.00035230.370.065502672,499.720x26...f416
02/10/20261:53:58 AMbuy$290.63$0.00035640.45380.065565815,411.280xf9...114a
02/10/20261:53:52 AMsell$53.91$0.00035030.084180.065471153,866.690xb1...5818
02/10/20261:53:35 AMsell$173.86$0.0003650.27140.065699476,318.70x3b...62df
02/10/20261:53:35 AMsell$257.29$0.00036270.40170.065664709,314.990xa2...e010
02/10/20261:53:50 AMbuy$236.71$0.00035110.36960.065484674,022.790xd7...1de2
02/10/20261:53:55 AMbuy$293.33$0.00035330.4580.065518830,102.280xc5...a53c
02/10/20261:53:45 AMsell$209.94$0.00035470.32780.06554591,734.610x6b...bb19