WhatToFarm
/
Get started
12 Swap

Info about yolo-WBNB pair

Price USD
$0.0008968
Price
0.051451 WBNB
TVL
$101,333.7
MKT CAP
$896.9K
5m
2.61%
1h
16.31%
4h
-42.28%
24h
1,403%
Share
TXNS
49K
Buys
27K
Sells
22K
Volume
7M
Telegram price alerts
Pair:
0x7cf18d20A9ffBD71FBFc0FE0a2c4dF43e35eAAe9
yolo:
0xa0979d4298AaE1009428bD3c3dB8d88506Bb4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled yolo:
56.34M
Pooled WBNB:
$82.01

yolo/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of yolo token on DEX PancakeSwap is $0.0008968. yolo price is up 1,403% in the last 24 hours. The trading history for the last 24 hours contains 49180 trades with trading volume of $6,714,199.58. yolo token contract is 0xa0979d4298AaE1009428bD3c3dB8d88506Bb4444 with a market cap $896,897.73. The liquidity pool contract is 0x7cf18d20A9ffBD71FBFc0FE0a2c4dF43e35eAAe9 with total value locked (TVL) of $101,333.70. The yolo/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of yolo/WBNB with the contract address 0x7cf18d20A9ffBD71FBFc0FE0a2c4dF43e35eAAe9 is $101,333.70.

The total transactions of yolo/WBNB is 49180 in the last 24 hours, 27159 of which are buy transactions, and 22021 are sales transactions.

yolo/WBNB pool has a trading volume of $6,714,199.58 in the last 24 hours.

The exchange rate of 1 yolo to WBNB is 0.000001451, captured at 10:45 AM UTC.

The price of converting 1 yolo to USD is $0.0008968 today.

yolo-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:45:25 AMsell$25.72$0.00090260.041650.05146128,500
0x11A...a1cD
0x53...2c2b
02/09/202610:45:25 AMsell$0.431$0.0009030.00069790.051462477.26
0xe6a...E40B
0xed...a1fa
02/09/202610:45:25 AMsell$38.25$0.00090490.061940.05146542,275.12
0x65F...1609
0x3a...4947
02/09/202610:45:25 AMbuy$306.31$0.00090470.4960.051464338,568.56
0xfe0...8CBf
0x79...63e6
02/09/202610:45:22 AMsell$52.05$0.00089570.084290.0514558,117.56
0x64f...47b7
0x76...9ac0
02/09/202610:45:25 AMsell$2.6$0.00090310.0042150.0514622,882.21
0xe6a...E40B
0xed...a1fa
02/09/202610:45:25 AMsell$31.13$0.00090370.050410.05146334,451.09
0x15c...0E23
0xd7...1ec0
02/09/202610:45:06 AMsell$3.64$0.00089680.0059040.0514514,067.17
0x22d...1544
0x3d...8616
02/09/202610:44:52 AMsell$6.76$0.0008850.010940.0514327,640.01
0xd0d...5693
0xc9...bc23
02/09/202610:45:06 AMbuy$132.76$0.00089910.21490.051455147,667.06
0x5D5...405E
0x2b...85c8
02/09/202610:44:45 AMbuy$7$0.0008880.011330.0514377,885.11
0x8e0...C4bB
0xb0...af36
02/09/202610:45:04 AMbuy$219.21$0.00089320.35480.051445245,425.23
0x91a...d21D
0xee...fd8d
02/09/202610:45:04 AMsell$9.67$0.00089240.015660.05144410,842.8
0x1fA...bfc1
0x37...21ef
02/09/202610:44:50 AMbuy$39.79$0.00088880.064410.05143844,764.81
0x7a4...7DFD
0x94...a8e6
02/09/202610:44:44 AMbuy$1.95$0.00088740.0031640.0514372,201.68
0xBb1...4BeB
0xe4...6951
02/09/202610:44:33 AMbuy$24.57$0.00088540.03980.05143427,751.38
0x365...5067
0x3c...139f
02/09/202610:44:25 AMbuy$0.02455$0.0008850.000039760.05143327.74
0xDc3...a035
0x01...d07a
02/09/202610:44:36 AMsell$2.75$0.00088290.0044610.051433,119.75
0x111...6051
0x3a...3238
02/09/202610:44:36 AMbuy$44.32$0.00088660.071780.05143649,984.39
0xf69...12fc
0x61...12f6
02/09/202610:44:21 AMbuy$405.13$0.00087750.65640.051421461,649.02
0x7Eb...1d8e
0xe0...eda3