WhatToFarm
/
Get started
12 Swap

Info about yoki酱-WBNB pair

Price USD
$0.001706
Price
0.052367 WBNB
TVL
$71,833.49
MKT CAP
$1.71B
5m
23.86%
1h
1,819%
4h
290,154%
24h
290,154%
Share
TXNS
497
Buys
395
Sells
102
Volume
433K
Telegram price alerts
Pair:
0x7d56A8977Ad64Dca123a56937d6264af0B461C11
yoki酱:
0x5ab12f648414BAA7e887Be0bAcB9355370f66275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled yoki酱:
21.59M
Pooled WBNB:
$49.84

yoki酱/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of yoki酱 token on DEX PancakeSwap is $0.001706. yoki酱 price is up 290,154% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $433,185.74. yoki酱 token contract is 0x5ab12f648414BAA7e887Be0bAcB9355370f66275 with a market cap $1,706,001,475.12. The liquidity pool contract is 0x7d56A8977Ad64Dca123a56937d6264af0B461C11 with total value locked (TVL) of $71,833.50. The yoki酱/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of yoki酱/WBNB with the contract address 0x7d56A8977Ad64Dca123a56937d6264af0B461C11 is $71,833.50.

The total transactions of yoki酱/WBNB is 497 in the last 24 hours, 395 of which are buy transactions, and 102 are sales transactions.

yoki酱/WBNB pool has a trading volume of $433,185.74 in the last 24 hours.

The exchange rate of 1 yoki酱 to WBNB is 0.000002367, captured at 6:49 AM UTC.

The price of converting 1 yoki酱 to USD is $0.001706 today.

yoki酱-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:48:25 AMbuy$2.87$0.0016630.0042240.0523091,727.53
0x0B3...ab1c
0x6b...be99
10/18/20266:48:21 AMbuy$556.6$0.0017350.77240.052408320,733.46
0x5f3...1C94
0xae...8e32
10/18/20266:48:39 AMsell$999.18$0.0017061.380.052367585,686.75
0x5f3...1C94
0x6f...a938
10/18/20266:48:03 AMbuy$252.24$0.0016970.350.052355148,573.51
0x5f3...1C94
0xa2...e0bc
10/18/20266:47:26 AMbuy$1,424.45$0.0016191.970.052247879,388.32
0x5f3...1C94
0x33...258b
10/18/20266:47:14 AMbuy$2.77$0.0015560.0038520.0521581,784.62
0x7D9...8190
0x33...3e30
10/18/20266:46:41 AMsell$517.38$0.0015710.71750.052179329,209.41
0x5f3...1C94
0x3c...739d
10/18/20266:46:12 AMbuy$1,441.76$0.00153720.052132937,954.3
0x5f3...1C94
0x50...8e5e
10/18/20266:46:03 AMbuy$0.1916$0.0014740.00026570.052045129.95
0x339...0cc6
0x93...c2f9
10/18/20266:45:24 AMsell$1,006.69$0.0015111.390.052095666,098.27
0x5f3...1C94
0x66...77fb
10/18/20266:45:02 AMbuy$540.88$0.0015390.750.052135351,235.07
0x5f3...1C94
0x0f...78c2
10/18/20266:44:53 AMbuy$0.2037$0.0015160.00028250.052102134.41
0xd68...1C81
0x6c...f783
10/18/20266:44:36 AMbuy$468.76$0.0014950.650.052073313,493.78
0x5f3...1C94
0x56...67c5
10/18/20266:44:15 AMbuy$7.21$0.0014740.010.0520444,890.78
0x5f3...1C94
0x50...9a59
10/18/20266:43:40 AMbuy$368.46$0.0014570.51090.052021252,730.57
0x5f3...1C94
0xd9...8f0a
10/18/20266:43:42 AMbuy$1.26$0.0014740.0017550.052044858.72
0x36D...4D19
0xa2...21a9
10/18/20266:43:20 AMbuy$721.09$0.0014110.051956511,094.69
0x5f3...1C94
0x44...ba9f
10/18/20266:42:39 AMbuy$3,158.89$0.00137740.0519092.29M
0x5f3...1C94
0xf0...8e5d
10/18/20266:42:31 AMbuy$3.2$0.0011470.0044370.0515912,788.36
0xE03...46C9
0x4b...ad24
10/18/20266:42:02 AMsell$904.66$0.0011761.250.051631768,939.77
0x5f3...1C94
0x78...5ca1