- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,980.49
- Pooled WBNB:
- $15.39
YOKAI/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.4635. YOKAI price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.61. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $46,356.80. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $39,888.32. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $39,888.32.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003575, captured at 4:42 AM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.4635 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:15:06 AM | sell | $0.3724 | $0.4635 | 0.0002872 | 0.0003575 | 0.8034 | 0x88...35df | |
| 10/12/2025 | 7:14:54 PM | sell | $0.5153 | $0.4551 | 0.0004048 | 0.0003575 | 1.13 | 0x5d...53f1 | |
| 10/12/2025 | 5:04:08 PM | sell | $0.1495 | $0.4548 | 0.0001175 | 0.0003575 | 0.3288 | 0x34...e8af | |
| 10/12/2025 | 12:19:26 PM | sell | $0.6464 | $0.4431 | 0.0005215 | 0.0003575 | 1.45 | 0x8d...dab5 | |
| 10/12/2025 | 12:11:25 PM | sell | $0.7369 | $0.4424 | 0.0005956 | 0.0003575 | 1.66 | 0x2c...45be | |
| 10/12/2025 | 8:58:44 AM | sell | $0.4896 | $0.4197 | 0.0004171 | 0.0003576 | 1.16 | 0xb6...b16a | |
| 10/12/2025 | 8:44:44 AM | sell | $0.6952 | $0.4204 | 0.0005913 | 0.0003576 | 1.65 | 0x03...a4b8 | |
| 10/12/2025 | 2:13:17 AM | buy | $0.361 | $0.4002 | 0.0003239 | 0.000359 | 0.902 | 0x46...97b1 | |
| 10/11/2025 | 9:05:27 PM | buy | $0.621 | $0.3993 | 0.0005586 | 0.0003592 | 1.55 | 0x13...aaba | |
| 10/11/2025 | 6:15:02 PM | sell | $0.5962 | $0.4216 | 0.0005057 | 0.0003576 | 1.41 | 0xbc...d408 | |
| 10/11/2025 | 5:28:10 PM | sell | $0.5234 | $0.4154 | 0.0004501 | 0.0003572 | 1.25 | 0x21...ebb6 | |
| 10/11/2025 | 11:06:43 AM | sell | $0.409 | $0.4056 | 0.0003606 | 0.0003576 | 1 | 0x82...474b | |
| 10/10/2025 | 9:56:01 PM | sell | $0.8782 | $0.3955 | 0.0007942 | 0.0003576 | 2.22 | 0x24...d53e | |
| 10/10/2025 | 9:54:20 PM | sell | $1.08 | $0.3932 | 0.0009833 | 0.0003577 | 2.74 | 0xc0...4cf9 | |
| 10/10/2025 | 9:31:20 PM | buy | $0.8028 | $0.3677 | 0.0007841 | 0.0003591 | 2.18 | 0x00...d8d9 | |
| 10/10/2025 | 6:20:51 PM | buy | $0.3426 | $0.4375 | 0.0002811 | 0.0003589 | 0.7832 | 0x9a...51f2 | |
| 10/08/2025 | 5:12:42 PM | sell | $0.4652 | $0.4489 | 0.0003706 | 0.0003575 | 1.03 | 0xe9...74cf | |
| 10/07/2025 | 10:25:22 PM | sell | $0.1487 | $0.448 | 0.0001186 | 0.0003575 | 0.3319 | 0x30...325b | |
| 10/07/2025 | 8:11:43 AM | sell | $0.2806 | $0.4399 | 0.000228 | 0.0003575 | 0.6378 | 0x8a...a2bd | |
| 10/07/2025 | 7:15:08 AM | sell | $0.3037 | $0.4357 | 0.0002492 | 0.0003575 | 0.697 | 0x31...d7ac |