- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,731.79
- Pooled WBNB:
- $15.48
YOKAI/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.3193. YOKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $31,934.00. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $27,237.81. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $27,237.81.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003631, captured at 3:20 AM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.3193 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:43:27 PM | buy | $0.2264 | $0.3193 | 0.0002574 | 0.0003631 | 0.709 | 0xc1...2cf9 | |
| 12/05/2025 | 7:12:07 PM | buy | $0.2486 | $0.3193 | 0.0002827 | 0.0003631 | 0.7785 | 0x0a...b040 | |
| 12/04/2025 | 8:31:21 PM | buy | $0.1967 | $0.325 | 0.0002197 | 0.0003631 | 0.6052 | 0x61...cf71 | |
| 12/04/2025 | 12:59:34 AM | sell | $0.05924 | $0.3327 | 0.00006437 | 0.0003616 | 0.178 | 0x84...ea4b | |
| 12/03/2025 | 6:59:48 AM | sell | $0.1402 | $0.3259 | 0.0001555 | 0.0003616 | 0.4301 | 0xa0...3d0b | |
| 12/02/2025 | 8:12:00 PM | sell | $0.06185 | $0.318 | 0.00007034 | 0.0003616 | 0.1945 | 0xcc...35a8 | |
| 12/01/2025 | 4:25:09 PM | buy | $0.07261 | $0.2935 | 0.00008984 | 0.0003631 | 0.2474 | 0xad...b203 | |
| 12/01/2025 | 5:34:35 AM | buy | $0.3213 | $0.2994 | 0.0003895 | 0.0003631 | 1.07 | 0xa9...cce1 | |
| 12/01/2025 | 4:24:43 AM | buy | $0.4359 | $0.3005 | 0.0005266 | 0.000363 | 1.45 | 0x22...0ce1 | |
| 12/01/2025 | 12:26:01 AM | buy | $0.41 | $0.3095 | 0.0004808 | 0.000363 | 1.32 | 0x6a...cf5f | |
| 12/01/2025 | 12:15:03 AM | buy | $0.5203 | $0.3113 | 0.0006067 | 0.000363 | 1.67 | 0xd5...5ab9 | |
| 11/29/2025 | 10:58:44 AM | buy | $0.09307 | $0.32 | 0.0001055 | 0.000363 | 0.2908 | 0xdf...26ed | |
| 11/29/2025 | 7:25:40 AM | buy | $0.1342 | $0.318 | 0.0001532 | 0.000363 | 0.4221 | 0xc9...d735 | |
| 11/28/2025 | 1:45:04 AM | buy | $70.8 | $0.3224 | 0.07931 | 0.0003611 | 219.61 | 0x96...f950 | |
| 11/27/2025 | 7:50:50 PM | sell | $0.02626 | $0.3194 | 0.00002942 | 0.0003578 | 0.08221 | 0x6d...0492 | |
| 11/26/2025 | 6:43:44 PM | sell | $0.2572 | $0.3178 | 0.0002896 | 0.0003578 | 0.8093 | 0x2d...4493 | |
| 11/26/2025 | 6:32:32 PM | sell | $0.3415 | $0.3182 | 0.0003841 | 0.0003578 | 1.07 | 0xe8...3087 | |
| 11/26/2025 | 3:27:16 AM | sell | $0.1408 | $0.309 | 0.0001631 | 0.0003579 | 0.4557 | 0x04...77a4 | |
| 11/26/2025 | 2:30:01 AM | sell | $0.1425 | $0.3094 | 0.0001648 | 0.0003579 | 0.4606 | 0xa0...cee7 | |
| 11/25/2025 | 10:50:26 PM | sell | $0.1079 | $0.3063 | 0.0001261 | 0.0003579 | 0.3524 | 0x17...db46 |