- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,724.75
- Pooled WBNB:
- $15.48
YOKAI/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.2492. YOKAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.11. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $24,979.25. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $21,344.65. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $21,344.65.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003617, captured at 8:55 AM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.2492 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:42:25 AM | sell | $0.02325 | $0.2492 | 0.00003374 | 0.0003617 | 0.09327 | 0x55...8ced | |
| 07/13/2025 | 8:21:22 AM | sell | $0.027 | $0.2492 | 0.00003919 | 0.0003617 | 0.1083 | 0xa6...7d98 | |
| 07/13/2025 | 6:01:46 AM | sell | $0.02083 | $0.2487 | 0.0000303 | 0.0003617 | 0.08375 | 0x6e...5b18 | |
| 07/13/2025 | 4:05:02 AM | sell | $0.01342 | $0.2483 | 0.00001955 | 0.0003617 | 0.05406 | 0xb9...c44c | |
| 07/13/2025 | 12:31:28 AM | sell | $0.02505 | $0.2479 | 0.00003657 | 0.0003618 | 0.101 | 0x55...1642 | |
| 07/12/2025 | 1:42:33 AM | sell | $0.06481 | $0.2508 | 0.00009348 | 0.0003618 | 0.2583 | 0xf9...2bd7 | |
| 07/11/2025 | 5:12:59 PM | sell | $0.09576 | $0.2512 | 0.0001379 | 0.0003618 | 0.3811 | 0x84...26e8 | |
| 07/11/2025 | 5:12:54 PM | sell | $0.0996 | $0.2512 | 0.0001434 | 0.0003618 | 0.3964 | 0x76...70a9 | |
| 07/11/2025 | 11:33:29 AM | sell | $0.05106 | $0.2493 | 0.0000741 | 0.0003618 | 0.2048 | 0x4d...bf58 | |
| 07/10/2025 | 11:51:22 PM | sell | $0.1582 | $0.248 | 0.0002308 | 0.0003618 | 0.6379 | 0xda...2a82 | |
| 07/10/2025 | 11:16:27 PM | sell | $0.1809 | $0.2482 | 0.0002638 | 0.0003618 | 0.7291 | 0x07...94ff | |
| 07/10/2025 | 8:56:17 PM | sell | $0.07102 | $0.245 | 0.0001048 | 0.0003618 | 0.2898 | 0x7a...5706 | |
| 07/10/2025 | 5:44:33 AM | sell | $0.05603 | $0.2429 | 0.00008345 | 0.0003618 | 0.2306 | 0x29...be14 | |
| 07/10/2025 | 5:36:26 AM | sell | $0.05294 | $0.2429 | 0.00007885 | 0.0003618 | 0.2179 | 0xd8...3deb | |
| 07/09/2025 | 9:51:41 PM | sell | $0.074 | $0.2417 | 0.0001107 | 0.0003618 | 0.306 | 0xe7...7030 | |
| 07/09/2025 | 8:25:05 PM | sell | $0.121 | $0.2423 | 0.0001808 | 0.0003618 | 0.4996 | 0x0b...62bd | |
| 07/06/2025 | 10:42:41 PM | sell | $0.03855 | $0.24 | 0.00005813 | 0.0003618 | 0.1606 | 0x1d...b791 | |
| 07/06/2025 | 3:18:30 PM | sell | $0.05726 | $0.2395 | 0.00008651 | 0.0003618 | 0.239 | 0xb8...1d88 | |
| 07/06/2025 | 2:28:45 PM | sell | $0.08222 | $0.2391 | 0.0001244 | 0.0003618 | 0.3437 | 0xa4...68d3 | |
| 07/06/2025 | 12:43:57 AM | sell | $0.01417 | $0.237 | 0.00002163 | 0.0003618 | 0.05979 | 0xd0...94ed |