WhatToFarm
/
Get started
12 Swap

Info about WBNB-YOKAI pair

Price USD
$940.43
Price
2,788.07 YOKAI
TVL
$29,006.01
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
Pooled WBNB:
15.42
Pooled YOKAI:
$42,911.01

WBNB/YOKAI price stats on BNB Chain

As of September 14, 2025, the current price of WBNB token on DEX PancakeSwap is $940.43. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,264,485,534.06. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $29,006.01. The WBNB/YOKAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/YOKAI with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $29,006.01.

The total transactions of WBNB/YOKAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBNB/YOKAI pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 WBNB to YOKAI is 2,788.07, captured at 1:35 AM UTC.

The price of converting 1 WBNB to USD is $940.43 today.

WBNB-YOKAI price chart

DateTime
Price $
Price YOKAI
MakerTXN
09/13/202512:37:35 PMsell$0.2481$0.33730.00026380.00035860.7356
0x695...F122
0x6f...366b
09/13/20255:07:36 AMsell$0.03941$0.33250.00004250.00035860.1185
0x7d3...AF1B
0xf5...6430
09/13/20253:29:09 AMsell$0.2066$0.33260.00022280.00035860.6212
0xC68...1c38
0xf4...9950
09/12/20258:13:27 PMsell$0.4138$0.33110.00044820.00035861.24
0x7d3...AF1B
0x74...7c9d
09/12/202510:42:09 AMsell$0.1833$0.32540.00020210.00035870.5634
0x1Bb...F139
0xfd...af84
09/10/20253:15:23 PMsell$0.288$0.32380.0003190.00035870.8892
0xe09...5268
0x04...b6b1
09/08/20251:44:42 AMsell$0.1944$0.31620.00022050.00035870.6146
0x8AD...E63E
0x69...3050
09/08/20251:12:47 AMsell$0.256$0.31690.00028980.00035870.8079
0xC68...1c38
0x49...338b
09/07/20258:38:20 AMsell$0.08518$0.31270.000097710.00035870.2723
0x7d3...AF1B
0x8c...e141
09/07/20256:29:29 AMsell$0.1466$0.31070.00016930.00035870.4719
0xe09...5268
0x38...2475
08/28/20256:56:39 AMsell$0.1147$0.31180.00013190.00035870.3678
0x7d1...61AD
0x58...3dbb
08/26/20259:36:59 PMsell$0.1619$0.30910.00018790.00035870.5239
0x961...3118
0xe8...700d
08/26/20259:26:24 PMsell$0.2386$0.30910.00027690.00035870.772
0x8AD...E63E
0x9a...7a1d
08/26/20251:17:57 AMbuy$0.2157$0.30130.00025790.00036020.716
0xC68...1c38
0x02...1108
08/26/20251:15:01 AMbuy$0.1929$0.30130.00023070.00036020.6404
0xe09...5268
0x6e...5f82
08/25/202512:16:45 PMbuy$0.15$0.30780.00017550.00036010.4874
0x8AD...E63E
0x75...a2e0
08/25/202511:12:47 AMbuy$0.2588$0.30710.00030350.00036010.8427
0x8AD...E63E
0x1d...0a54
08/24/202511:35:40 AMbuy$0.1044$0.31070.0001210.00036010.3361
0x695...F122
0x75...c8e4
08/24/202511:25:42 AMbuy$0.1385$0.31070.00016060.00036010.4459
0xe09...5268
0x97...f641
08/24/20258:29:25 AMbuy$0.0591$0.31410.000067770.00036010.1881
0x961...3118
0xd7...a3fe