WhatToFarm
/
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.4635
Price
0.0003575 WBNB
TVL
$39,888.31
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
10.25%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,980.49
Pooled WBNB:
$15.39

YOKAI/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.4635. YOKAI price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.61. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $46,356.80. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $39,888.32. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $39,888.32.

The total transactions of YOKAI/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

YOKAI/WBNB pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003575, captured at 4:42 AM UTC.

The price of converting 1 YOKAI to USD is $0.4635 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20257:15:06 AMsell$0.3724$0.46350.00028720.00035750.80340x88...35df
10/12/20257:14:54 PMsell$0.5153$0.45510.00040480.00035751.130x5d...53f1
10/12/20255:04:08 PMsell$0.1495$0.45480.00011750.00035750.32880x34...e8af
10/12/202512:19:26 PMsell$0.6464$0.44310.00052150.00035751.450x8d...dab5
10/12/202512:11:25 PMsell$0.7369$0.44240.00059560.00035751.660x2c...45be
10/12/20258:58:44 AMsell$0.4896$0.41970.00041710.00035761.160xb6...b16a
10/12/20258:44:44 AMsell$0.6952$0.42040.00059130.00035761.650x03...a4b8
10/12/20252:13:17 AMbuy$0.361$0.40020.00032390.0003590.9020x46...97b1
10/11/20259:05:27 PMbuy$0.621$0.39930.00055860.00035921.550x13...aaba
10/11/20256:15:02 PMsell$0.5962$0.42160.00050570.00035761.410xbc...d408
10/11/20255:28:10 PMsell$0.5234$0.41540.00045010.00035721.250x21...ebb6
10/11/202511:06:43 AMsell$0.409$0.40560.00036060.000357610x82...474b
10/10/20259:56:01 PMsell$0.8782$0.39550.00079420.00035762.220x24...d53e
10/10/20259:54:20 PMsell$1.08$0.39320.00098330.00035772.740xc0...4cf9
10/10/20259:31:20 PMbuy$0.8028$0.36770.00078410.00035912.180x00...d8d9
10/10/20256:20:51 PMbuy$0.3426$0.43750.00028110.00035890.78320x9a...51f2
10/08/20255:12:42 PMsell$0.4652$0.44890.00037060.00035751.030xe9...74cf
10/07/202510:25:22 PMsell$0.1487$0.4480.00011860.00035750.33190x30...325b
10/07/20258:11:43 AMsell$0.2806$0.43990.0002280.00035750.63780x8a...a2bd
10/07/20257:15:08 AMsell$0.3037$0.43570.00024920.00035750.6970x31...d7ac