WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2224
Price
0.0003624 WBNB
TVL
$19,031.53
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
11
Buys
6
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,685.77
Pooled WBNB:
$15.5

YOKAI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2224. YOKAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.33. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $22,248.30. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $19,031.53. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $19,031.53.

The total transactions of YOKAI/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

YOKAI/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003624, captured at 12:56 PM UTC.

The price of converting 1 YOKAI to USD is $0.2224 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20269:56:58 PMsell$0.1264$0.22240.0002060.00036240.5683
0x1Bb...F139
0x19...627e
02/11/20269:48:51 PMsell$0.07444$0.22280.0001210.00036240.3339
0xC3f...FD1d
0xca...8bac
02/11/20267:48:08 PMsell$0.03348$0.22160.000054750.00036240.151
0x7AF...195b
0xdb...622d
02/11/20267:01:04 PMsell$0.07952$0.2210.00013040.00036240.3597
0x7AF...195b
0x45...1843
02/11/20266:35:37 PMsell$0.2302$0.22030.00037880.00036251.04
0x1Bb...F139
0x12...1545
02/11/202611:01:22 AMbuy$0.04112$0.21440.000069810.00036390.1918
0x7AF...195b
0xfb...3e30
02/11/202610:47:23 AMbuy$0.1959$0.21460.00033220.00036390.9129
0x1Bb...F139
0x28...e32b
02/11/202610:31:05 AMbuy$0.08652$0.21470.00014660.00036390.4029
0x7AF...195b
0x84...62f2
02/11/20268:05:08 AMbuy$0.1477$0.21960.00024480.00036390.6727
0x58f...193c
0x45...fcfc
02/11/20266:30:27 AMbuy$0.1673$0.21960.00027720.00036390.7617
0x113...94CB
0x68...e0e5
02/11/20266:02:16 AMbuy$0.151$0.22140.00024810.00036390.6819
0x8AD...E63E
0x34...40b9
02/10/20269:50:47 PMbuy$0.01738$0.22410.000028220.00036390.07755
0xC3f...FD1d
0xe5...2038
02/10/20264:07:57 PMbuy$0.1339$0.22480.00021670.00036380.5957
0x8AD...E63E
0xff...5334
02/10/20263:15:32 PMbuy$0.2027$0.22460.00032840.00036380.9025
0x3D6...0aBe
0xcf...3e02
02/10/202611:13:33 AMbuy$0.07954$0.22850.00012660.00036380.3479
0x8AD...E63E
0xbd...e415
02/10/202610:33:05 AMbuy$0.09241$0.22870.00014690.00036380.4039
0x1Bb...F139
0x19...175b
02/09/20267:07:35 PMsell$0.0975$0.23220.00015210.00036240.4198
0x113...94CB
0xec...5347
02/09/20266:39:47 PMsell$0.1353$0.23170.00021160.00036240.5839
0x3D6...0aBe
0xdd...19db
02/09/20269:04:01 AMbuy$0.1613$0.22790.00025760.00036380.7079
0x150...8864
0x2b...d469
02/09/20268:46:58 AMbuy$0.169$0.22820.00026950.00036380.7407
0x1Bb...F139
0x4e...9c8d