WhatToFarm
/
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2417
Price
0.0003618 WBNB
TVL
$20,699.86
MKT CAP
$24.2K
5m
0%
1h
0%
4h
-0.22%
24h
-0.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,720.96
Pooled WBNB:
$15.48

YOKAI/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.2417. YOKAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $24,226.82. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $20,699.86. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $20,699.86.

The total transactions of YOKAI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003618, captured at 12:11 AM UTC.

The price of converting 1 YOKAI to USD is $0.2417 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20259:51:41 PMsell$0.074$0.24170.00011070.00036180.3060xe7...7030
07/09/20258:25:05 PMsell$0.121$0.24230.00018080.00036180.49960x0b...62bd
07/06/202510:42:41 PMsell$0.03855$0.240.000058130.00036180.16060x1d...b791
07/06/20253:18:30 PMsell$0.05726$0.23950.000086510.00036180.2390xb8...1d88
07/06/20252:28:45 PMsell$0.08222$0.23910.00012440.00036180.34370xa4...68d3
07/06/202512:43:57 AMsell$0.01417$0.2370.000021630.00036180.059790xd0...94ed
07/05/202510:22:00 PMsell$0.009389$0.23670.000014350.00036180.039650x6b...3bcc
07/02/20256:23:14 PMsell$0.07477$0.24030.00011250.00036180.31110xae...822d
07/02/20256:23:16 PMsell$0.04737$0.24030.000071330.00036180.19710x25...284c
07/02/20259:52:12 AMsell$0.04531$0.23820.000068840.00036180.19020xbd...9b0a
07/02/20258:44:49 AMsell$0.08787$0.23810.00013350.00036190.3690xb3...1bb7
06/30/202512:01:48 AMsell$0.07236$0.23680.00011050.00036190.30540xda...8e8b
06/29/20256:10:45 PMsell$0.8803$0.23520.0013540.00036193.740xcd...1284
06/29/202512:32:59 PMsell$9.79$0.23560.015060.000362341.570xe7...dd27
06/29/20255:09:59 AMsell$0.02822$0.23540.000043470.00036270.11980x5c...f775
06/28/20258:16:52 PMsell$0.02978$0.23450.000046050.00036270.12690x02...7687
06/26/202512:38:45 AMsell$0.001841$0.23440.0528490.00036270.0078550x3a...a98f
06/26/202512:38:42 AMsell$0.03163$0.23440.000048940.00036270.13490x97...8de8
06/25/20257:13:53 AMsell$0.0404$0.23410.000062590.00036270.17250xef...401f
06/25/20257:07:17 AMsell$0.03429$0.23410.000053130.00036270.14640x5c...14de