WhatToFarm
/
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.411
Price
0.0003576 WBNB
TVL
$35,363.27
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,973.89
Pooled WBNB:
$15.39

YOKAI/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.411. YOKAI price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $41,104.81. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $35,363.28. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $35,363.28.

The total transactions of YOKAI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOKAI/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003576, captured at 8:41 PM UTC.

The price of converting 1 YOKAI to USD is $0.411 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20253:34:11 PMsell$0.7913$0.4110.00068850.00035761.920x73...3495
10/23/20257:12:37 AMsell$0.2369$0.39510.00021440.00035760.59940x14...b38b
10/22/20259:15:01 AMbuy$0.2182$0.38280.00020470.0003590.57010x7f...354e
10/21/20253:05:59 AMbuy$0.3534$0.38880.00032640.0003590.9090x95...19bf
10/21/20252:52:11 AMbuy$0.2191$0.38880.00020230.0003590.56340x74...9c67
10/19/20254:59:37 PMsell$0.3045$0.40130.00027140.00035760.75890x81...abe6
10/19/20253:11:43 PMsell$0.4238$0.40090.00037810.00035761.050xc6...b1a8
10/19/20252:17:54 AMbuy$0.1995$0.38770.00018480.0003590.51470x6f...1eda
10/18/20257:35:37 AMsell$0.2875$0.3990.00025770.00035760.72060xb9...926f
10/17/20254:27:40 PMsell$0.3072$0.38670.0002840.00035760.79420x27...e334
10/17/20254:25:59 PMsell$0.6114$0.38840.0005630.00035761.570x95...f7df
10/17/202510:33:09 AMbuy$0.3267$0.37230.00031520.00035910.87770x13...4c33
10/17/20258:12:50 AMbuy$0.7113$0.37140.00068770.00035911.910x5f...a2a9
10/17/20257:31:24 AMbuy$0.5673$0.3870.00052620.0003591.460x96...6032
10/17/20256:08:39 AMbuy$0.2897$0.40670.00025570.0003590.71230x4a...7b84
10/16/20254:02:12 PMbuy$0.6891$0.40610.00060910.0003591.690xd5...f4f6
10/15/20254:21:38 PMbuy$0.4301$0.41840.00036910.00035911.020x5a...b5be
10/15/202512:15:13 PMbuy$0.3217$0.42640.00027080.00035890.75440xe8...8820
10/14/20254:25:09 PMsell$0.5207$0.43830.00042450.00035731.180x89...f5c4
10/14/20254:17:10 PMsell$0.678$0.43630.00055530.00035741.550x60...0251