Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 41,511.13
- Pooled WBNB:
- $15.93
YOKAI/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of YOKAI token on DEX PancakeSwap is $0.2332. YOKAI price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.47. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $23,369.71. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $19,402.07. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $19,402.07.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003831, captured at 6:32 PM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.2332 today.
YOKAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:08:02 AM | sell | $0.1032 | $0.2332 | 0.0001696 | 0.0003831 | 0.4427 | 0x0d...760e | |
10/29/2024 | 12:00:02 AM | buy | $0.001 | $0.2313 | 0.051663 | 0.0003847 | 0.004322 | 0x39...547b | |
10/28/2024 | 11:59:32 PM | sell | $0.07073 | $0.2304 | 0.0001176 | 0.0003832 | 0.3069 | 0xd1...6469 | |
10/28/2024 | 9:46:44 PM | sell | $0.1304 | $0.2303 | 0.0002169 | 0.0003832 | 0.5662 | 0x75...7875 | |
10/28/2024 | 8:48:41 PM | sell | $0.1006 | $0.2289 | 0.0001684 | 0.0003832 | 0.4396 | 0xea...b08a | |
10/28/2024 | 8:39:52 AM | sell | $0.05927 | $0.2269 | 0.0001 | 0.0003832 | 0.2611 | 0x69...dfa2 | |
10/27/2024 | 6:00:21 PM | sell | $0.04826 | $0.2251 | 0.00008215 | 0.0003832 | 0.2143 | 0x01...0eb0 | |
10/27/2024 | 5:27:45 PM | sell | $0.05156 | $0.2252 | 0.00008774 | 0.0003832 | 0.2289 | 0x40...ef03 | |
10/27/2024 | 3:01:57 AM | sell | $0.02786 | $0.2238 | 0.00004769 | 0.0003832 | 0.1244 | 0x57...36d1 | |
10/26/2024 | 9:19:03 PM | sell | $0.04627 | $0.2238 | 0.00007921 | 0.0003832 | 0.2067 | 0x1e...fac5 | |
10/24/2024 | 10:08:07 PM | sell | $0.08255 | $0.2282 | 0.0001386 | 0.0003832 | 0.3617 | 0x8b...7edb | |
10/24/2024 | 6:17:48 AM | sell | $0.06517 | $0.2273 | 0.0001097 | 0.000383 | 0.2866 | 0x97...0e71 | |
10/24/2024 | 4:42:17 AM | sell | $0.06361 | $0.2265 | 0.0001076 | 0.0003832 | 0.2808 | 0xca...7906 | |
10/24/2024 | 1:51:00 AM | sell | $0.09811 | $0.225 | 0.000167 | 0.0003832 | 0.4358 | 0x75...c2ab | |
10/21/2024 | 7:55:52 AM | sell | $0.07477 | $0.233 | 0.0001229 | 0.0003832 | 0.3207 | 0x39...f218 | |
10/21/2024 | 1:51:53 AM | sell | $0.06521 | $0.2323 | 0.0001076 | 0.0003832 | 0.2807 | 0x0b...3a63 | |
10/20/2024 | 11:41:44 PM | sell | $0.1452 | $0.2321 | 0.0002398 | 0.0003832 | 0.6258 | 0x05...651d | |
10/20/2024 | 9:12:53 PM | sell | $0.03187 | $0.23 | 0.0000531 | 0.0003833 | 0.1385 | 0x54...2ec4 | |
10/18/2024 | 4:32:23 PM | sell | $0.0809 | $0.23 | 0.0001347 | 0.0003833 | 0.3516 | 0x02...7910 | |
10/18/2024 | 7:40:20 AM | sell | $0.04835 | $0.2288 | 0.00008099 | 0.0003833 | 0.2112 | 0x4a...0535 |