WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2355
Price
0.0003638 WBNB
TVL
$20,075.84
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0.02%
24h
-1.89%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,691.46
Pooled WBNB:
$15.5

YOKAI/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2355. YOKAI price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.57. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $23,559.54. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $20,075.85. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $20,075.85.

The total transactions of YOKAI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003638, captured at 7:53 PM UTC.

The price of converting 1 YOKAI to USD is $0.2355 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20266:25:38 PMbuy$0.1241$0.23550.00019170.00036380.5269
0x58f...193c
0x17...88f8
03/05/20266:20:02 PMbuy$0.1024$0.23550.00015830.00036380.4351
0x113...94CB
0x59...876c
03/05/202611:28:52 AMsell$0.04147$0.24010.000062580.00036230.1727
0x7AF...195b
0x75...a548
03/05/20266:34:15 AMbuy$0.08795$0.23730.00013480.00036380.3705
0x8AD...E63E
0x2d...e55b
03/05/20262:33:25 AMsell$0.07457$0.23690.0001140.00036230.3147
0x7AF...195b
0x63...0b8e
03/04/20267:32:38 PMsell$0.139$0.24010.00020970.00036230.5789
0x3D6...0aBe
0x57...f4a2
03/04/20266:07:57 PMsell$0.129$0.2390.00019550.00036230.5396
0x8AD...E63E
0xd2...59b9
03/04/20269:26:27 AMsell$0.2271$0.23590.00034890.00036230.9628
0x3D6...0aBe
0x55...2e4e
03/04/20269:10:10 AMsell$0.3115$0.23620.00047790.00036241.31
0x7AF...195b
0x2b...f59d
03/03/202611:25:58 PMsell$0.06406$0.22980.0001010.00036240.2787
0xC3f...FD1d
0xf5...a831
03/03/20265:51:30 PMsell$0.1048$0.22970.00016530.00036240.4563
0x1Bb...F139
0x3b...8ada
03/03/20269:56:28 AMbuy$0.1706$0.22650.00027410.00036380.7533
0x1Bb...F139
0xf1...7f41
03/03/20269:38:52 AMbuy$0.1693$0.2270.00027140.00036380.7461
0x8AD...E63E
0xaa...4b89
03/03/20266:15:19 AMbuy$0.102$0.23010.00016130.00036380.4434
0x7AF...195b
0x7f...c804
03/02/20263:13:46 PMsell$0.3922$0.23330.00060910.00036241.68
0x113...94CB
0x34...7ea1
03/02/20268:35:20 AMbuy$0.02751$0.22340.000044790.00036380.1231
0xC3f...FD1d
0xbb...290b
03/02/20264:48:19 AMsell$0.06064$0.22550.000097420.00036240.2688
0xC3f...FD1d
0x83...116f
03/01/20269:32:05 PMbuy$0.1274$0.22330.00020760.00036380.5707
0x8AD...E63E
0x59...e804
03/01/20269:15:56 PMbuy$0.152$0.22390.0002470.00036380.679
0x3D6...0aBe
0xdc...c44c
03/01/20263:18:55 AMsell$0.1087$0.2290.00017210.00036240.475
0xC3f...FD1d
0x56...2dba