- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,962.29
- Pooled WBNB:
- $15.4
YOKAI/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.3396. YOKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $33,961.90. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $29,239.66. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $29,239.66.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003578, captured at 2:10 AM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.3396 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:41:52 AM | sell | $0.2193 | $0.3396 | 0.0002311 | 0.0003578 | 0.646 | 0x82...4344 | |
| 11/05/2025 | 3:37:20 AM | sell | $0.3663 | $0.3395 | 0.0003859 | 0.0003578 | 1.07 | 0xdc...3d6c | |
| 11/04/2025 | 6:40:59 PM | buy | $0.257 | $0.3292 | 0.0002805 | 0.0003592 | 0.7809 | 0xd9...1632 | |
| 11/04/2025 | 5:13:56 PM | buy | $0.5763 | $0.3301 | 0.0006271 | 0.0003592 | 1.74 | 0x20...fa66 | |
| 11/04/2025 | 7:55:05 AM | buy | $0.3634 | $0.3394 | 0.0003846 | 0.0003592 | 1.07 | 0x1f...9b18 | |
| 11/04/2025 | 6:02:52 AM | buy | $0.1188 | $0.3428 | 0.0001245 | 0.0003592 | 0.3466 | 0x43...1bd4 | |
| 11/04/2025 | 5:48:55 AM | buy | $0.5487 | $0.3428 | 0.0005751 | 0.0003593 | 1.6 | 0x76...7062 | |
| 11/03/2025 | 7:38:19 PM | buy | $0.2668 | $0.3594 | 0.0002666 | 0.0003591 | 0.7424 | 0xbc...1d48 | |
| 11/03/2025 | 4:06:52 PM | buy | $0.2671 | $0.3534 | 0.0002714 | 0.0003591 | 0.7556 | 0x57...e5ae | |
| 11/03/2025 | 1:01:28 PM | buy | $0.2874 | $0.3668 | 0.0002813 | 0.0003591 | 0.7834 | 0x05...9a8a | |
| 11/03/2025 | 12:09:35 PM | buy | $0.06906 | $0.3665 | 0.00006767 | 0.0003591 | 0.1884 | 0x82...fd86 | |
| 11/03/2025 | 9:03:17 AM | buy | $0.2727 | $0.3668 | 0.0002669 | 0.0003591 | 0.7433 | 0x36...42a3 | |
| 11/03/2025 | 6:29:55 AM | buy | $0.3157 | $0.3733 | 0.0003037 | 0.0003591 | 0.8457 | 0x26...d769 | |
| 11/03/2025 | 4:22:24 AM | buy | $0.2731 | $0.3746 | 0.0002618 | 0.0003591 | 0.7291 | 0xa8...3e18 | |
| 11/03/2025 | 3:01:17 AM | buy | $0.3255 | $0.3812 | 0.0003065 | 0.000359 | 0.8537 | 0x14...c444 | |
| 10/31/2025 | 6:43:28 AM | sell | $0.159 | $0.3905 | 0.0001456 | 0.0003576 | 0.4073 | 0x3e...da35 | |
| 10/30/2025 | 5:56:13 PM | buy | $0.3833 | $0.3865 | 0.000356 | 0.000359 | 0.9916 | 0x64...30e4 | |
| 10/30/2025 | 5:43:06 PM | buy | $0.2677 | $0.3839 | 0.0002504 | 0.000359 | 0.6974 | 0x47...c5b5 | |
| 10/29/2025 | 8:27:17 AM | sell | $0.1566 | $0.4003 | 0.0001399 | 0.0003576 | 0.3912 | 0x46...9832 | |
| 10/28/2025 | 8:53:57 PM | buy | $0.4988 | $0.3923 | 0.0004565 | 0.000359 | 1.27 | 0x01...0f09 |