WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2818
Price
0.0003565 WBNB
TVL
$24,305.56
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
43,038.17
Pooled WBNB:
$15.37

YOKAI/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2818. YOKAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $28,181.22. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $24,305.56. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $24,305.56.

The total transactions of YOKAI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003565, captured at 7:43 AM UTC.

The price of converting 1 YOKAI to USD is $0.2818 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:23:20 PMsell$0.2078$0.28180.0002630.00035650.7376
0x8f5...10CA
0x44...bbc4
10/04/202612:10:36 AMsell$0.1753$0.28040.0002230.00035650.6254
0xd0E...3042
0xf8...81c6
10/02/20266:36:23 AMsell$0.2531$0.27730.00032540.00035660.9126
0xd0E...3042
0x92...a28e
09/27/20266:42:09 PMsell$0.1585$0.27770.00020360.00035660.5709
0xd0E...3042
0x8c...1a50
09/21/20263:08:49 PMsell$0.3925$0.28670.00048820.00035661.36
0x159...fD28
0xd9...994f
09/21/20262:26:10 PMsell$0.4521$0.28490.00056590.00035661.58
0x098...2A31
0x83...5b6c
09/20/202610:25:51 PMsell$0.2287$0.27450.00029710.00035660.8331
0x8f5...10CA
0x4f...a0ef
09/20/20268:29:20 PMsell$0.1995$0.2740.00025970.00035660.7283
0xd0E...3042
0xf2...91f6
09/19/20261:26:56 PMsell$0.3037$0.27470.00039430.00035671.1
0x8f5...10CA
0x6a...474f
09/18/20265:23:07 AMsell$0.2863$0.26810.00038090.00035671.06
0xd0E...3042
0x7b...154c
09/18/20263:58:23 AMsell$0.2989$0.26810.00039760.00035671.11
0xd0E...3042
0x28...c3f3
09/17/20269:57:56 PMsell$0.1395$0.26170.00019010.00035670.533
0xd0E...3042
0xe5...531e
09/17/20261:47:58 AMsell$0.1214$0.25920.00016710.00035670.4684
0xd0E...3042
0x44...b9ca
09/17/20261:15:38 AMsell$0.1278$0.25860.00017630.00035670.4941
0x8f5...10CA
0x69...61e9
09/14/20265:34:36 AMsell$0.06266$0.25860.000086450.00035670.2423
0xd0E...3042
0xd6...ba6b
09/14/20265:11:45 AMsell$0.07623$0.25840.00010520.00035670.2949
0x8f5...10CA
0x0e...6f43
09/12/20265:18:06 AMsell$0.1099$0.2620.00014960.00035670.4194
0x8f5...10CA
0x19...cb15
09/11/20262:47:41 PMsell$0.1978$0.26140.00026990.00035670.7567
0xd0E...3042
0x67...4565
09/11/20262:11:48 PMsell$8.39$0.26160.011440.00035732.06
0xfa0...41A1
0x51...4c52
09/11/20262:07:38 PMsell$0.3701$0.26270.00050340.00035731.4
0xd0E...3042
0xbb...4ec3