WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2503
Price
0.0003586 WBNB
TVL
$21,526.88
MKT CAP
$25K
5m
0%
1h
0%
4h
0.10%
24h
0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,910.6
Pooled WBNB:
$15.42

YOKAI/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2503. YOKAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $25,033.55. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $21,526.89. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $21,526.89.

The total transactions of YOKAI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003586, captured at 9:25 PM UTC.

The price of converting 1 YOKAI to USD is $0.2503 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20265:40:42 PMsell$0.1302$0.25030.00018660.00035860.5204
0x8f5...10CA
0xd9...9726
08/23/20262:30:15 PMsell$0.214$0.250.0003070.00035870.856
0xd0E...3042
0xe9...531b
08/22/20262:46:58 AMsell$0.435$0.25350.00061560.00035871.71
0xF24...6671
0x1b...8d98
08/21/20262:58:46 PMsell$0.1863$0.24390.00027390.00035870.7636
0xd0E...3042
0x4e...c8ca
08/21/202610:23:25 AMsell$0.2202$0.24240.00032590.00035870.9084
0xd0E...3042
0x77...567a
08/21/20267:07:28 AMsell$0.2281$0.24040.00034040.00035870.9489
0x8f5...10CA
0x95...68b4
08/21/20262:02:25 AMsell$0.2201$0.23680.00033340.00035870.9292
0xd0E...3042
0x52...b5af
08/20/202610:47:33 PMsell$0.1865$0.2360.00028350.00035880.7902
0xd0E...3042
0x1d...d7da
08/20/20261:10:11 PMsell$0.1718$0.23160.00026620.00035880.742
0x8f5...10CA
0xc6...9beb
08/20/202610:44:12 AMsell$0.2408$0.230.00037560.00035881.04
0xd0E...3042
0x92...0d89
08/20/20266:19:50 AMsell$2.08$0.22460.0033290.00035899.27
0x71e...AE27
0xcf...4b4c
08/19/20269:34:10 PMsell$0.3786$0.22640.00059990.00035881.67
0xE22...b5B9
0x4b...4503
08/19/20269:34:09 PMsell$0.3536$0.22660.00056020.0003591.56
0xcc9...d285
0xf8...7f13
08/11/20268:43:44 PMsell$0.1465$0.21980.00023930.0003590.6665
0xd0E...3042
0x1f...a4fb
08/08/20262:55:04 PMsell$0.3133$0.21860.00051450.0003591.43
0xd0E...3042
0x82...b235
08/07/20267:18:07 AMbuy$0.1694$0.21160.00028850.00036050.8004
0xd0E...3042
0x21...8e2e
08/05/20264:20:31 PMsell$0.1259$0.21590.00020940.0003590.5833
0x8f5...10CA
0x96...b2d4
08/05/20266:38:38 AMsell$0.1752$0.2160.00029120.0003590.811
0x8f5...10CA
0xb5...44e7
08/03/20266:24:20 PMsell$0.1166$0.21260.00019690.00035910.5484
0xd0E...3042
0x6a...cfcc
08/03/20266:23:22 PMsell$0.1359$0.21260.00022960.00035910.6393
0x8f5...10CA
0x62...63ae