- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,720.96
- Pooled WBNB:
- $15.48
YOKAI/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.2417. YOKAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $24,226.82. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $20,699.86. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $20,699.86.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003618, captured at 12:11 AM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.2417 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:51:41 PM | sell | $0.074 | $0.2417 | 0.0001107 | 0.0003618 | 0.306 | 0xe7...7030 | |
| 07/09/2025 | 8:25:05 PM | sell | $0.121 | $0.2423 | 0.0001808 | 0.0003618 | 0.4996 | 0x0b...62bd | |
| 07/06/2025 | 10:42:41 PM | sell | $0.03855 | $0.24 | 0.00005813 | 0.0003618 | 0.1606 | 0x1d...b791 | |
| 07/06/2025 | 3:18:30 PM | sell | $0.05726 | $0.2395 | 0.00008651 | 0.0003618 | 0.239 | 0xb8...1d88 | |
| 07/06/2025 | 2:28:45 PM | sell | $0.08222 | $0.2391 | 0.0001244 | 0.0003618 | 0.3437 | 0xa4...68d3 | |
| 07/06/2025 | 12:43:57 AM | sell | $0.01417 | $0.237 | 0.00002163 | 0.0003618 | 0.05979 | 0xd0...94ed | |
| 07/05/2025 | 10:22:00 PM | sell | $0.009389 | $0.2367 | 0.00001435 | 0.0003618 | 0.03965 | 0x6b...3bcc | |
| 07/02/2025 | 6:23:14 PM | sell | $0.07477 | $0.2403 | 0.0001125 | 0.0003618 | 0.3111 | 0xae...822d | |
| 07/02/2025 | 6:23:16 PM | sell | $0.04737 | $0.2403 | 0.00007133 | 0.0003618 | 0.1971 | 0x25...284c | |
| 07/02/2025 | 9:52:12 AM | sell | $0.04531 | $0.2382 | 0.00006884 | 0.0003618 | 0.1902 | 0xbd...9b0a | |
| 07/02/2025 | 8:44:49 AM | sell | $0.08787 | $0.2381 | 0.0001335 | 0.0003619 | 0.369 | 0xb3...1bb7 | |
| 06/30/2025 | 12:01:48 AM | sell | $0.07236 | $0.2368 | 0.0001105 | 0.0003619 | 0.3054 | 0xda...8e8b | |
| 06/29/2025 | 6:10:45 PM | sell | $0.8803 | $0.2352 | 0.001354 | 0.0003619 | 3.74 | 0xcd...1284 | |
| 06/29/2025 | 12:32:59 PM | sell | $9.79 | $0.2356 | 0.01506 | 0.0003623 | 41.57 | 0xe7...dd27 | |
| 06/29/2025 | 5:09:59 AM | sell | $0.02822 | $0.2354 | 0.00004347 | 0.0003627 | 0.1198 | 0x5c...f775 | |
| 06/28/2025 | 8:16:52 PM | sell | $0.02978 | $0.2345 | 0.00004605 | 0.0003627 | 0.1269 | 0x02...7687 | |
| 06/26/2025 | 12:38:45 AM | sell | $0.001841 | $0.2344 | 0.052849 | 0.0003627 | 0.007855 | 0x3a...a98f | |
| 06/26/2025 | 12:38:42 AM | sell | $0.03163 | $0.2344 | 0.00004894 | 0.0003627 | 0.1349 | 0x97...8de8 | |
| 06/25/2025 | 7:13:53 AM | sell | $0.0404 | $0.2341 | 0.00006259 | 0.0003627 | 0.1725 | 0xef...401f | |
| 06/25/2025 | 7:07:17 AM | sell | $0.03429 | $0.2341 | 0.00005313 | 0.0003627 | 0.1464 | 0x5c...14de |