WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2184
Price
0.0003623 WBNB
TVL
$18,655.47
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,779.29
Pooled WBNB:
$15.46

YOKAI/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2184. YOKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $21,847.78. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $18,655.48. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $18,655.48.

The total transactions of YOKAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003623, captured at 8:13 PM UTC.

The price of converting 1 YOKAI to USD is $0.2184 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:50:28 AMbuy$0.1055$0.21840.00017490.00036230.4829
0x7AF...195b
0x74...e399
03/31/202610:38:35 AMbuy$0.1498$0.21830.00024870.00036230.6865
0x58f...193c
0xa8...779e
03/29/202611:34:10 PMbuy$0.1019$0.21940.00016820.00036230.4644
0x113...94CB
0xae...ceb5
03/27/202612:07:45 PMbuy$0.1223$0.22140.00020010.00036230.5524
0x1Bb...F139
0x7a...62c8
03/27/202611:52:34 AMbuy$0.1473$0.22150.0002410.00036220.6652
0x113...94CB
0xd4...ea43
03/27/202610:23:08 AMbuy$0.09908$0.22430.000160.00036220.4416
0x150...8864
0x00...699a
03/27/20269:21:37 AMbuy$0.1181$0.22470.00019030.00036220.5255
0x3D6...0aBe
0x44...50ac
03/26/20266:55:21 PMbuy$0.09835$0.22650.00015720.00036220.434
0x3D6...0aBe
0x6d...1f9e
03/26/202612:04:12 PMbuy$0.07747$0.22780.00012310.00036220.3399
0x1Bb...F139
0x11...801b
03/26/202611:02:33 AMbuy$0.08758$0.22840.00013890.00036220.3834
0x3D6...0aBe
0xe0...8e53
03/26/20266:53:08 AMbuy$0.0893$0.230.00014060.00036220.3881
0x58f...193c
0x70...97b3
03/26/20266:20:53 AMbuy$0.1597$0.23020.00025120.00036220.6937
0x8AD...E63E
0xfb...8ded
03/24/20265:45:44 AMbuy$0.1126$0.22790.00017890.00036220.4941
0x150...8864
0x97...4f9c
03/24/20265:42:43 AMbuy$0.1345$0.22790.00021380.00036220.5904
0x1Bb...F139
0x7e...9b15
03/24/202612:44:27 AMbuy$0.08711$0.23050.00013680.00036220.3778
0x58f...193c
0x87...ae27
03/22/20261:41:24 AMbuy$0.09127$0.22790.0001450.00036220.4004
0x8AD...E63E
0xe2...56cd
03/22/202612:21:47 AMbuy$0.2093$0.22790.00033260.00036210.9183
0xC3f...FD1d
0xdd...2197
03/19/20262:08:45 PMbuy$0.02004$0.23140.000031360.00036210.08659
0xC3f...FD1d
0x19...12d4
03/19/20261:28:58 PMbuy$0.1545$0.23130.00024190.00036210.668
0x113...94CB
0x76...6405
03/18/20264:19:05 PMbuy$0.1516$0.23390.00023470.00036210.6482
0x8AD...E63E
0x5f...5893