- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,727.47
- Pooled WBNB:
- $15.48
YOKAI/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.3106. YOKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $31,061.09. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $26,596.21. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $26,596.21.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003617, captured at 3:38 AM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.3106 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:33:49 PM | sell | $0.11 | $0.3106 | 0.0001281 | 0.0003617 | 0.3542 | 0x8a...5b81 | |
| 12/19/2025 | 11:31:20 PM | sell | $0.1344 | $0.3106 | 0.0001565 | 0.0003617 | 0.4328 | 0xf3...8ec1 | |
| 12/19/2025 | 12:08:57 PM | sell | $0.2274 | $0.3071 | 0.0002679 | 0.0003617 | 0.7405 | 0x09...94da | |
| 12/18/2025 | 8:25:49 PM | buy | $0.3092 | $0.3002 | 0.000374 | 0.0003632 | 1.02 | 0xa3...7462 | |
| 12/17/2025 | 7:27:31 PM | buy | $0.2857 | $0.3045 | 0.0003408 | 0.0003632 | 0.9385 | 0xde...e04b | |
| 12/17/2025 | 5:52:56 PM | buy | $0.3087 | $0.3064 | 0.0003659 | 0.0003631 | 1 | 0xac...fdb3 | |
| 12/16/2025 | 10:38:21 PM | sell | $0.1428 | $0.3147 | 0.0001642 | 0.0003617 | 0.4539 | 0x79...a16a | |
| 12/16/2025 | 4:56:02 PM | sell | $0.1938 | $0.3142 | 0.0002231 | 0.0003617 | 0.6167 | 0xe8...f50e | |
| 12/15/2025 | 8:22:50 PM | buy | $0.2628 | $0.3068 | 0.0003111 | 0.0003631 | 0.8566 | 0x9e...99fa | |
| 12/15/2025 | 4:06:19 PM | buy | $0.399 | $0.3118 | 0.0004647 | 0.0003631 | 1.27 | 0x95...04ee | |
| 12/15/2025 | 4:00:01 PM | buy | $0.1721 | $0.3126 | 0.0001999 | 0.0003631 | 0.5505 | 0xe9...ccb7 | |
| 12/13/2025 | 8:21:27 PM | sell | $0.1148 | $0.3233 | 0.0001285 | 0.0003617 | 0.3553 | 0x7a...c85a | |
| 12/12/2025 | 6:56:36 AM | sell | $0.1727 | $0.3211 | 0.0001945 | 0.0003617 | 0.5377 | 0x8d...cc10 | |
| 12/11/2025 | 7:40:24 AM | buy | $0.1057 | $0.315 | 0.0001219 | 0.0003631 | 0.3357 | 0xee...e2dd | |
| 12/11/2025 | 4:07:26 AM | buy | $0.3797 | $0.314 | 0.000439 | 0.0003631 | 1.2 | 0x90...d756 | |
| 12/10/2025 | 3:01:38 AM | buy | $0.1946 | $0.3226 | 0.0002191 | 0.0003631 | 0.6033 | 0x3b...bfe7 | |
| 12/05/2025 | 7:43:27 PM | buy | $0.2264 | $0.3193 | 0.0002574 | 0.0003631 | 0.709 | 0xc1...2cf9 | |
| 12/05/2025 | 7:12:07 PM | buy | $0.2486 | $0.3193 | 0.0002827 | 0.0003631 | 0.7785 | 0x0a...b040 | |
| 12/04/2025 | 8:31:21 PM | buy | $0.1967 | $0.325 | 0.0002197 | 0.0003631 | 0.6052 | 0x61...cf71 | |
| 12/04/2025 | 12:59:34 AM | sell | $0.05924 | $0.3327 | 0.00006437 | 0.0003616 | 0.178 | 0x84...ea4b |