WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2121
Price
0.0003594 WBNB
TVL
$18,225.33
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,867.59
Pooled WBNB:
$15.43

YOKAI/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2121. YOKAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $21,215.29. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $18,225.34. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $18,225.34.

The total transactions of YOKAI/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003594, captured at 1:25 PM UTC.

The price of converting 1 YOKAI to USD is $0.2121 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20266:52:23 AMsell$0.03973$0.21210.000067310.00035940.1872
0x8f5...10CA
0x40...62e4
06/21/20264:42:05 AMsell$0.04417$0.21110.000075190.00035940.2092
0xd0E...3042
0x4c...25f7
06/20/20267:42:54 AMsell$0.07351$0.21110.00012510.00035940.3481
0xA85...941D
0x92...b723
06/20/20267:42:44 AMsell$0.08705$0.21120.00014810.00035940.4121
0x8f5...10CA
0xa7...db21
06/20/20265:46:33 AMsell$0.0384$0.20920.000065950.00035940.1835
0x94a...3886
0xae...6b9e
06/20/20261:34:15 AMsell$0.03427$0.2090.000058930.00035940.1639
0xC3f...FD1d
0x99...284e
06/19/20269:31:54 PMsell$0.05166$0.20880.000088910.00035940.2473
0xd0E...3042
0xac...71a8
06/19/20269:41:42 AMbuy$0.02355$0.20650.000041140.00036080.114
0x568...1aF9
0x55...35ba
06/19/20269:41:41 AMbuy$0.07136$0.20650.00012460.00036080.3454
0xd26...6406
0x38...3bcb
06/18/20264:05:58 PMbuy$0.1831$0.20820.00031740.00036080.8797
0xFD0...11C0
0x46...5b6c
06/18/20264:05:58 PMbuy$0.2383$0.20820.0004130.00036081.14
0xd0E...3042
0xc4...27f6
06/18/20265:22:47 AMbuy$0.122$0.21270.00020680.00036080.5733
0xC3f...FD1d
0x23...bb30
06/18/20265:21:54 AMbuy$0.1641$0.21260.00027850.00036080.7721
0x94a...3886
0xa4...5633
06/17/20268:48:44 PMbuy$0.08093$0.21610.00013510.00036080.3744
0xd26...6406
0x84...5e54
06/17/20268:25:15 PMbuy$0.1233$0.21590.0002060.00036080.5711
0x94a...3886
0x25...9a99
06/17/202610:41:59 AMbuy$0.01063$0.21720.000017660.00036080.04895
0xC3f...FD1d
0x8a...487d
06/17/202612:09:00 AMbuy$0.03932$0.21860.000064890.00036070.1798
0xd26...6406
0xba...ee1f
06/16/20262:57:13 PMbuy$0.09$0.21880.00014830.00036070.4111
0x8f5...10CA
0x4e...8963
06/16/20261:39:41 PMbuy$0.1656$0.21940.00027220.00036070.7546
0xd26...6406
0x7c...0aa9
06/16/20263:12:50 AMbuy$0.09586$0.22080.00015650.00036070.434
0x8f5...10CA
0x44...c6fd