WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2346
Price
0.0003608 WBNB
TVL
$20,115.8
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,784.22
Pooled WBNB:
$15.46

YOKAI/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2346. YOKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $23,461.56. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $20,115.80. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $20,115.80.

The total transactions of YOKAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003608, captured at 5:36 AM UTC.

The price of converting 1 YOKAI to USD is $0.2346 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20268:30:54 PMsell$0.05835$0.23460.000089740.00036080.2487
0xC3f...FD1d
0x14...1a50
05/06/202611:21:26 AMsell$0.178$0.23350.0002750.00036080.7623
0x1Bb...F139
0x37...b31c
05/06/202610:29:10 AMsell$0.2187$0.23350.0003380.00036080.9369
0x7d1...61AD
0xc9...7ade
05/06/20264:38:01 AMsell$0.1005$0.22880.00015840.00036080.4392
0xC3f...FD1d
0xa4...db80
05/04/202612:18:05 PMbuy$0.1242$0.22550.00019950.00036220.5506
0x3D6...0aBe
0x3e...b39c
05/04/20265:48:29 AMsell$0.1431$0.2290.00022550.00036080.625
0x150...8864
0x85...1a6a
05/04/20264:41:10 AMsell$0.2884$0.22930.00045390.00036081.25
0x150...8864
0xd7...db6b
05/01/202611:27:23 PMbuy$0.06022$0.22270.000097970.00036230.2704
0xC3f...FD1d
0xb3...c268
04/30/202610:44:20 AMsell$0.1505$0.22230.00024420.00036080.6769
0x1a4...34B0
0x62...d5ee
04/29/20267:29:51 PMbuy$0.1553$0.22240.0002530.00036230.6982
0x58f...193c
0x21...20df
04/27/20265:27:19 PMbuy$0.1267$0.22590.00020320.00036230.561
0x3D6...0aBe
0xdd...ce27
04/27/20264:07:23 PMbuy$0.153$0.2250.00024630.00036220.68
0x150...8864
0x15...dbd9
04/25/20265:15:16 PMbuy$0.1163$0.2280.00018480.00036220.5103
0x1Bb...F139
0xc1...1d78
04/23/202611:40:02 AMbuy$0.09063$0.22920.00014320.00036220.3953
0x7AF...195b
0xe8...f997
04/22/20267:10:14 AMsell$0.1089$0.23160.00016960.00036080.4701
0xC3f...FD1d
0x7f...b88c
04/22/20264:01:31 AMsell$0.1257$0.23080.00019650.00036080.5447
0x7AF...195b
0xd9...073c
04/21/202610:11:53 AMsell$0.138$0.22990.00021660.00036080.6003
0x7AF...195b
0x51...949e
04/19/20265:55:04 AMbuy$0.0957$0.22570.00015360.00036230.424
0x7AF...195b
0xf2...76e9
04/19/20265:13:32 AMbuy$0.1423$0.22550.00022860.00036220.6312
0x3D6...0aBe
0x1c...e990
04/18/20268:42:45 PMbuy$0.09743$0.22850.00015440.00036220.4263
0x3D6...0aBe
0x86...d00b