- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-YOKAI LPs
Info about WBNB-YOKAI pair
- Pooled WBNB:
- 15.42
- Pooled YOKAI:
- $42,912.28
WBNB/YOKAI price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $925.48. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,717,582.14. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $28,543.81. The WBNB/YOKAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/YOKAI now?
The current liquidity of WBNB/YOKAI with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $28,543.81.
How many transactions are there in the WBNB/YOKAI pool in the last 24 hours?
The total transactions of WBNB/YOKAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/YOKAI pool in the last 24 hours?
WBNB/YOKAI pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to YOKAI?
The exchange rate of 1 WBNB to YOKAI is 2,788.2, captured at 2:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.48 today.
WBNB-YOKAI price chart
| Date | Time | Price $ | Price YOKAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:55:59 PM | sell | $0.423 | $0.3319 | 0.000457 | 0.0003586 | 1.27 | 0xfd...29f7 | |
| 09/13/2025 | 12:37:35 PM | sell | $0.2481 | $0.3373 | 0.0002638 | 0.0003586 | 0.7356 | 0x6f...366b | |
| 09/13/2025 | 5:07:36 AM | sell | $0.03941 | $0.3325 | 0.0000425 | 0.0003586 | 0.1185 | 0xf5...6430 | |
| 09/13/2025 | 3:29:09 AM | sell | $0.2066 | $0.3326 | 0.0002228 | 0.0003586 | 0.6212 | 0xf4...9950 | |
| 09/12/2025 | 8:13:27 PM | sell | $0.4138 | $0.3311 | 0.0004482 | 0.0003586 | 1.24 | 0x74...7c9d | |
| 09/12/2025 | 10:42:09 AM | sell | $0.1833 | $0.3254 | 0.0002021 | 0.0003587 | 0.5634 | 0xfd...af84 | |
| 09/10/2025 | 3:15:23 PM | sell | $0.288 | $0.3238 | 0.000319 | 0.0003587 | 0.8892 | 0x04...b6b1 | |
| 09/08/2025 | 1:44:42 AM | sell | $0.1944 | $0.3162 | 0.0002205 | 0.0003587 | 0.6146 | 0x69...3050 | |
| 09/08/2025 | 1:12:47 AM | sell | $0.256 | $0.3169 | 0.0002898 | 0.0003587 | 0.8079 | 0x49...338b | |
| 09/07/2025 | 8:38:20 AM | sell | $0.08518 | $0.3127 | 0.00009771 | 0.0003587 | 0.2723 | 0x8c...e141 | |
| 09/07/2025 | 6:29:29 AM | sell | $0.1466 | $0.3107 | 0.0001693 | 0.0003587 | 0.4719 | 0x38...2475 | |
| 08/28/2025 | 6:56:39 AM | sell | $0.1147 | $0.3118 | 0.0001319 | 0.0003587 | 0.3678 | 0x58...3dbb | |
| 08/26/2025 | 9:36:59 PM | sell | $0.1619 | $0.3091 | 0.0001879 | 0.0003587 | 0.5239 | 0xe8...700d | |
| 08/26/2025 | 9:26:24 PM | sell | $0.2386 | $0.3091 | 0.0002769 | 0.0003587 | 0.772 | 0x9a...7a1d | |
| 08/26/2025 | 1:17:57 AM | buy | $0.2157 | $0.3013 | 0.0002579 | 0.0003602 | 0.716 | 0x02...1108 | |
| 08/26/2025 | 1:15:01 AM | buy | $0.1929 | $0.3013 | 0.0002307 | 0.0003602 | 0.6404 | 0x6e...5f82 | |
| 08/25/2025 | 12:16:45 PM | buy | $0.15 | $0.3078 | 0.0001755 | 0.0003601 | 0.4874 | 0x75...a2e0 | |
| 08/25/2025 | 11:12:47 AM | buy | $0.2588 | $0.3071 | 0.0003035 | 0.0003601 | 0.8427 | 0x1d...0a54 | |
| 08/24/2025 | 11:35:40 AM | buy | $0.1044 | $0.3107 | 0.000121 | 0.0003601 | 0.3361 | 0x75...c8e4 | |
| 08/24/2025 | 11:25:42 AM | buy | $0.1385 | $0.3107 | 0.0001606 | 0.0003601 | 0.4459 | 0x97...f641 |