WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2153
Price
0.0003623 WBNB
TVL
$18,384.4
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,777.32
Pooled WBNB:
$15.47

YOKAI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2153. YOKAI price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.46. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $21,531.51. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $18,384.41. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $18,384.41.

The total transactions of YOKAI/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003623, captured at 3:36 AM UTC.

The price of converting 1 YOKAI to USD is $0.2153 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:47:25 AMbuy$0.01991$0.21530.000033510.00036230.09247
0xC3f...FD1d
0xa5...1388
04/12/20264:22:48 AMbuy$0.09017$0.21550.00015160.00036230.4184
0x150...8864
0x68...02ff
04/12/20262:08:54 AMbuy$0.2259$0.21420.00038190.00036231.05
0x150...8864
0xbd...6a12
04/11/20269:07:16 PMsell$0.01381$0.22040.00002260.00036080.06263
0xC3f...FD1d
0x24...36f4
04/11/20267:54:13 PMsell$0.1138$0.22120.00018560.00036090.5144
0xC3f...FD1d
0x18...0932
04/09/20267:23:57 AMbuy$0.05798$0.21740.000096640.00036230.2667
0x7AF...195b
0xad...f0f0
04/09/20263:48:37 AMbuy$0.09423$0.21720.00015710.00036230.4337
0x58f...193c
0x1b...9f85
04/08/20263:54:50 PMbuy$0.1276$0.21930.00021080.00036230.5819
0x150...8864
0xbc...d786
04/08/20263:19:28 PMbuy$0.1861$0.21870.00030830.00036230.8509
0x1Bb...F139
0xd7...2eae
04/07/202611:54:12 PMsell$0.2131$0.22450.00034240.00036080.949
0x7AF...195b
0xab...bcf5
04/07/202611:53:26 PMsell$0.2487$0.22450.00039980.00036081.1
0xC3f...FD1d
0x43...56c1
04/07/20268:46:02 PMsell$0.1158$0.21940.00019040.00036090.5277
0x7d1...61AD
0xe7...0a13
04/07/202612:38:05 PMbuy$0.1034$0.21620.00017340.00036230.4785
0xC3f...FD1d
0x32...8bae
04/06/20261:36:28 PMsell$0.4723$0.21870.00077940.00036092.15
0x8c1...87Fa
0x0a...7a64
04/06/202610:21:05 AMsell$0.105$0.21910.0001730.00036090.4794
0x7AF...195b
0x47...636f
04/05/202611:48:56 PMsell$0.1972$0.21740.00032750.00036090.9074
0xC3f...FD1d
0x4b...66f8
04/04/20268:26:34 PMsell$0.04157$0.21390.000070130.00036090.1942
0x7AF...195b
0x5a...b2cd
04/04/20267:28:49 AMsell$0.06329$0.21330.0001070.00036090.2966
0x7AF...195b
0x14...b6fc
04/02/202611:43:46 PMsell$0.05281$0.21060.000090530.00036090.2507
0xC3f...FD1d
0x19...b7a6
04/02/20266:16:30 PMsell$0.03626$0.20920.000062560.00036090.1733
0x7AF...195b
0x77...ca99