WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2361
Price
0.0003631 WBNB
TVL
$20,139.01
MKT CAP
$23.6K
5m
0%
1h
0%
4h
-3.92%
24h
-30.55%
Share
TXNS
9
Buys
9
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,738.7
Pooled WBNB:
$15.48

YOKAI/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2361. YOKAI price is down -30.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.67. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $23,618.79. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $20,139.01. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $20,139.01.

The total transactions of YOKAI/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

YOKAI/WBNB pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003631, captured at 4:32 PM UTC.

The price of converting 1 YOKAI to USD is $0.2361 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:30:01 PMbuy$0.3783$0.23610.00058170.00036311.6
0x761...b419
0xeb...f629
02/05/20261:49:26 PMbuy$0.2101$0.24420.00031220.00036290.8602
0x1Bb...F139
0x9c...cd48
02/05/202612:53:30 PMbuy$0.223$0.24580.00032930.00036290.9072
0x150...8864
0x58...2a31
02/05/20265:34:51 AMbuy$0.2402$0.34010.00025630.00036290.7062
0x1Bb...F139
0xeb...4d12
02/05/202612:13:12 AMbuy$0.07495$0.34010.000079980.00036290.2203
0x7AF...195b
0x08...11a4
02/04/202611:00:40 PMbuy$0.4599$0.34010.00049080.00036291.35
0x3D6...0aBe
0xd4...38be
02/04/20267:01:21 PMbuy$0.45$0.34010.00048020.00036291.32
0x1Bb...F139
0xe4...66ca
02/04/20263:46:04 PMbuy$0.3694$0.340.00039420.00036281.08
0x150...8864
0xb0...e30f
02/04/20263:30:00 PMbuy$0.2661$0.340.00028390.00036280.7825
0xC3f...FD1d
0x0a...286e
02/04/202611:59:37 AMbuy$0.02801$0.340.000029890.00036280.08238
0xC3f...FD1d
0xb3...4038
02/04/202611:29:56 AMbuy$0.235$0.340.00025070.00036280.6911
0x8AD...E63E
0x10...1376
02/04/20263:02:51 AMbuy$0.1036$0.340.00011050.00036280.3046
0xC3f...FD1d
0xbd...87b8
02/03/20269:36:26 PMsell$0.2231$0.33860.0002380.00036140.6587
0x113...94CB
0xe1...7ea8
02/03/20269:20:19 PMsell$0.2657$0.33870.00028350.00036140.7846
0x58f...193c
0xab...3ac5
02/03/20266:41:10 PMbuy$0.3764$0.340.00040160.00036281.1
0x150...8864
0x68...0feb
02/03/20266:23:24 PMbuy$0.4437$0.34020.00047350.0003631.3
0x4a2...3bf0
0x7a...b46c
02/02/20264:39:30 PMsell$0.2725$0.33860.00029080.00036130.8046
0x113...94CB
0x46...4712
02/02/20263:55:20 PMsell$0.2838$0.33860.00030280.00036140.8379
0x150...8864
0x1e...35e3
02/02/202612:03:55 PMsell$0.1868$0.33870.00019940.00036140.5517
0x8AD...E63E
0x82...85bd
02/02/20264:44:34 AMsell$0.3438$0.33870.00036690.00036141.01
0x1Bb...F139
0x52...c61b