- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,973.89
- Pooled WBNB:
- $15.39
YOKAI/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of YOKAI token on DEX PancakeSwap is $0.411. YOKAI price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.03. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $41,104.81. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $35,363.28. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $35,363.28.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003576, captured at 8:41 PM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.411 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:34:11 PM | sell | $0.7913 | $0.411 | 0.0006885 | 0.0003576 | 1.92 | 0x73...3495 | |
| 10/23/2025 | 7:12:37 AM | sell | $0.2369 | $0.3951 | 0.0002144 | 0.0003576 | 0.5994 | 0x14...b38b | |
| 10/22/2025 | 9:15:01 AM | buy | $0.2182 | $0.3828 | 0.0002047 | 0.000359 | 0.5701 | 0x7f...354e | |
| 10/21/2025 | 3:05:59 AM | buy | $0.3534 | $0.3888 | 0.0003264 | 0.000359 | 0.909 | 0x95...19bf | |
| 10/21/2025 | 2:52:11 AM | buy | $0.2191 | $0.3888 | 0.0002023 | 0.000359 | 0.5634 | 0x74...9c67 | |
| 10/19/2025 | 4:59:37 PM | sell | $0.3045 | $0.4013 | 0.0002714 | 0.0003576 | 0.7589 | 0x81...abe6 | |
| 10/19/2025 | 3:11:43 PM | sell | $0.4238 | $0.4009 | 0.0003781 | 0.0003576 | 1.05 | 0xc6...b1a8 | |
| 10/19/2025 | 2:17:54 AM | buy | $0.1995 | $0.3877 | 0.0001848 | 0.000359 | 0.5147 | 0x6f...1eda | |
| 10/18/2025 | 7:35:37 AM | sell | $0.2875 | $0.399 | 0.0002577 | 0.0003576 | 0.7206 | 0xb9...926f | |
| 10/17/2025 | 4:27:40 PM | sell | $0.3072 | $0.3867 | 0.000284 | 0.0003576 | 0.7942 | 0x27...e334 | |
| 10/17/2025 | 4:25:59 PM | sell | $0.6114 | $0.3884 | 0.000563 | 0.0003576 | 1.57 | 0x95...f7df | |
| 10/17/2025 | 10:33:09 AM | buy | $0.3267 | $0.3723 | 0.0003152 | 0.0003591 | 0.8777 | 0x13...4c33 | |
| 10/17/2025 | 8:12:50 AM | buy | $0.7113 | $0.3714 | 0.0006877 | 0.0003591 | 1.91 | 0x5f...a2a9 | |
| 10/17/2025 | 7:31:24 AM | buy | $0.5673 | $0.387 | 0.0005262 | 0.000359 | 1.46 | 0x96...6032 | |
| 10/17/2025 | 6:08:39 AM | buy | $0.2897 | $0.4067 | 0.0002557 | 0.000359 | 0.7123 | 0x4a...7b84 | |
| 10/16/2025 | 4:02:12 PM | buy | $0.6891 | $0.4061 | 0.0006091 | 0.000359 | 1.69 | 0xd5...f4f6 | |
| 10/15/2025 | 4:21:38 PM | buy | $0.4301 | $0.4184 | 0.0003691 | 0.0003591 | 1.02 | 0x5a...b5be | |
| 10/15/2025 | 12:15:13 PM | buy | $0.3217 | $0.4264 | 0.0002708 | 0.0003589 | 0.7544 | 0xe8...8820 | |
| 10/14/2025 | 4:25:09 PM | sell | $0.5207 | $0.4383 | 0.0004245 | 0.0003573 | 1.18 | 0x89...f5c4 | |
| 10/14/2025 | 4:17:10 PM | sell | $0.678 | $0.4363 | 0.0005553 | 0.0003574 | 1.55 | 0x60...0251 |