- WhatToFarm
- BNB Chain
- PancakeSwap
- YOKAI-WBNB LPs
Info about YOKAI-WBNB pair
- Pooled YOKAI:
- 42,731.91
- Pooled WBNB:
- $15.48
YOKAI/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.3304. YOKAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $33,048.10. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $28,329.09. The YOKAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOKAI/WBNB now?
The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $28,329.09.
How many transactions are there in the YOKAI/WBNB pool in the last 24 hours?
The total transactions of YOKAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOKAI/WBNB pool in the last 24 hours?
YOKAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOKAI to WBNB?
The exchange rate of 1 YOKAI to WBNB is 0.0003613, captured at 12:44 PM UTC.
How much is 1 YOKAI in dollars?
The price of converting 1 YOKAI to USD is $0.3304 today.
YOKAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:49:53 PM | sell | $0.03738 | $0.3304 | 0.00004087 | 0.0003613 | 0.1131 | 0xde...029f | |
| 01/10/2026 | 8:49:50 PM | sell | $0.1356 | $0.3308 | 0.0001483 | 0.0003616 | 0.41 | 0xa0...4419 | |
| 01/10/2026 | 7:33:09 AM | sell | $0.1175 | $0.3288 | 0.0001292 | 0.0003616 | 0.3574 | 0xcd...39eb | |
| 01/08/2026 | 5:24:08 PM | buy | $0.09196 | $0.3215 | 0.0001038 | 0.0003631 | 0.2859 | 0x5f...223b | |
| 01/08/2026 | 5:04:03 AM | buy | $0.1166 | $0.3252 | 0.0001301 | 0.0003631 | 0.3585 | 0x9a...02e0 | |
| 01/07/2026 | 7:44:40 PM | buy | $0.132 | $0.3255 | 0.0001472 | 0.0003631 | 0.4056 | 0x2a...74ab | |
| 01/07/2026 | 12:03:16 AM | sell | $0.1393 | $0.3306 | 0.0001523 | 0.0003616 | 0.4213 | 0x76...0605 | |
| 01/05/2026 | 9:43:46 PM | sell | $0.04653 | $0.3284 | 0.00005124 | 0.0003616 | 0.1416 | 0x9b...71ea | |
| 01/05/2026 | 9:28:44 PM | sell | $0.2156 | $0.3284 | 0.0002374 | 0.0003616 | 0.6564 | 0x15...e2f7 | |
| 01/05/2026 | 3:18:54 AM | sell | $0.1525 | $0.3248 | 0.0001698 | 0.0003617 | 0.4695 | 0xd0...08aa | |
| 01/04/2026 | 8:32:50 PM | sell | $0.1778 | $0.3226 | 0.0001993 | 0.0003617 | 0.551 | 0xaa...1158 | |
| 01/04/2026 | 5:12:53 AM | sell | $0.149 | $0.3202 | 0.0001683 | 0.0003617 | 0.4654 | 0x4d...6f32 | |
| 01/02/2026 | 5:26:13 PM | sell | $0.4068 | $0.3203 | 0.0004594 | 0.0003617 | 1.27 | 0x5e...75d8 | |
| 01/01/2026 | 2:28:32 AM | sell | $0.09727 | $0.3144 | 0.0001119 | 0.0003617 | 0.3093 | 0xc9...0f31 | |
| 12/28/2025 | 11:30:35 PM | sell | $0.1365 | $0.3097 | 0.0001594 | 0.0003617 | 0.4407 | 0x5a...04e8 | |
| 12/28/2025 | 8:26:19 PM | sell | $0.2597 | $0.3115 | 0.0003016 | 0.0003617 | 0.8337 | 0x78...2744 | |
| 12/24/2025 | 12:15:14 PM | buy | $0.1087 | $0.3037 | 0.00013 | 0.0003632 | 0.358 | 0x71...1de7 | |
| 12/24/2025 | 10:08:41 AM | buy | $0.1784 | $0.3046 | 0.0002127 | 0.0003632 | 0.5856 | 0xc4...1761 | |
| 12/19/2025 | 11:33:49 PM | sell | $0.11 | $0.3106 | 0.0001281 | 0.0003617 | 0.3542 | 0x8a...5b81 | |
| 12/19/2025 | 11:31:20 PM | sell | $0.1344 | $0.3106 | 0.0001565 | 0.0003617 | 0.4328 | 0xf3...8ec1 |