WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2086
Price
0.0003592 WBNB
TVL
$17,927.04
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-0.04%
24h
-0.20%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,875.52
Pooled WBNB:
$15.43

YOKAI/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2086. YOKAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.30. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $20,864.21. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $17,927.05. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $17,927.05.

The total transactions of YOKAI/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

YOKAI/WBNB pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003592, captured at 2:42 PM UTC.

The price of converting 1 YOKAI to USD is $0.2086 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:40:34 PMsell$0.04331$0.20860.000074580.00035920.2075
0x94a...3886
0xb4...6f65
07/12/20261:15:52 PMsell$0.06537$0.20870.00011250.00035920.3132
0xd26...6406
0x76...e088
07/12/20261:11:48 AMbuy$0.05299$0.20640.000092580.00036070.2566
0xA85...941D
0x47...d93e
07/12/202612:52:24 AMbuy$0.0784$0.2060.00013720.00036070.3805
0x695...F122
0xd8...8bd7
07/11/20263:05:29 PMsell$0.0637$0.2090.00010940.00035920.3047
0xd26...6406
0x73...b7d4
07/11/20269:14:38 AMsell$0.06101$0.20780.00010540.00035920.2936
0xd26...6406
0x3c...c47f
07/10/20266:30:00 PMsell$0.03356$0.20720.000058170.00035920.1619
0xd0E...3042
0x95...c396
07/10/20263:16:42 AMsell$0.0496$0.20650.000086270.00035920.2401
0xd26...6406
0xe2...0aef
07/09/20267:10:52 AMsell$0.09061$0.20640.00015770.00035930.4389
0xd26...6406
0xfc...3dc4
07/09/20266:13:26 AMsell$0.08734$0.20570.00015250.00035930.4244
0x7AF...195b
0x6d...79db
07/08/202611:35:28 PMsell$0.03465$0.2040.000061020.00035930.1698
0xd0E...3042
0xfb...5cd3
07/08/202610:12:51 AMbuy$0.1207$0.20230.00021520.00036070.5965
0x8f5...10CA
0x53...050d
07/08/20269:37:06 AMbuy$0.112$0.2030.00019910.00036070.5521
0xd0E...3042
0xfa...9701
07/08/20267:33:25 AMbuy$0.07348$0.20470.00012940.00036070.3589
0xd0E...3042
0x9b...4783
07/08/20262:45:31 AMbuy$0.1107$0.20590.00019390.00036070.5377
0x8f5...10CA
0x0c...cb73
07/08/20262:28:23 AMbuy$0.1244$0.20610.00021780.00036070.6038
0x94a...3886
0xf9...1374
07/07/20265:52:20 AMbuy$0.05092$0.2090.000087870.00036070.2436
0xA85...941D
0x6e...54ff
07/07/20264:41:16 AMbuy$0.09125$0.20870.00015760.00036070.4371
0xA85...941D
0x8a...297f
07/06/202611:07:08 PMsell$0.05248$0.21140.000089150.00035920.2481
0xd26...6406
0x60...c5a4
07/06/20264:50:58 PMsell$0.1003$0.210.00017170.00035920.4779
0xA85...941D
0x14...4ed6