WhatToFarm
/
Get started
12 Swap

Info about YOKAI-WBNB pair

Price USD
$0.2658
Price
0.0003591 WBNB
TVL
$22,843.9
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
9.69%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7
YOKAI:
0xFF4245b8Fd43f75476608a94768EbB29bb678c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOKAI:
42,884.66
Pooled WBNB:
$15.43

YOKAI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of YOKAI token on DEX PancakeSwap is $0.2658. YOKAI price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.06. YOKAI token contract is 0xFF4245b8Fd43f75476608a94768EbB29bb678c2C with a market cap $26,581.55. The liquidity pool contract is 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 with total value locked (TVL) of $22,843.91. The YOKAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOKAI/WBNB with the contract address 0x7c31b1Fb807c0DD27aEA931b81A2C5525841C7A7 is $22,843.91.

The total transactions of YOKAI/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

YOKAI/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 YOKAI to WBNB is 0.0003591, captured at 7:10 AM UTC.

The price of converting 1 YOKAI to USD is $0.2658 today.

YOKAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20263:00:06 AMsell$0.3009$0.26580.00040660.00035911.13
0x1Bb...F139
0x19...9d09
05/31/20261:12:57 AMsell$0.0212$0.26030.000029250.00035910.08144
0xC3f...FD1d
0xf4...6ef6
05/30/20268:28:00 PMsell$0.1993$0.25740.00027810.00035910.7744
0x3D6...0aBe
0xe9...4a55
05/30/20267:53:11 PMsell$0.2138$0.25860.00029690.00035910.8268
0xC3f...FD1d
0x8d...c1a2
05/30/20265:13:57 PMsell$0.304$0.25440.00042920.00035911.19
0x1Bb...F139
0x96...c2c2
05/30/202610:13:49 AMsell$0.0184$0.24230.000027270.00035910.07593
0x7AF...195b
0xc6...7024
05/28/20269:54:56 AMbuy$0.01099$0.22860.000017340.00036060.04809
0xC3f...FD1d
0x8d...e1c5
05/28/20266:56:37 AMbuy$0.1132$0.22870.00017860.00036060.4952
0x1Bb...F139
0xb2...e456
05/28/20266:08:17 AMbuy$0.1071$0.22890.00016870.00036060.468
0x150...8864
0xa0...f35c
05/28/20264:32:18 AMbuy$0.232$0.22940.00036470.00036061.01
0x58f...193c
0xa8...18e7
05/27/202611:07:21 PMbuy$0.03987$0.23380.000061490.00036050.1705
0xB5C...A42a
0x39...f97a
05/27/202611:07:20 PMbuy$0.07549$0.23370.00011640.00036050.323
0x3D6...0aBe
0xf8...bab8
05/27/20267:47:41 AMbuy$0.05523$0.23540.000084580.00036050.2345
0x58f...193c
0xf0...b357
05/26/202610:52:48 PMbuy$0.04358$0.23640.000066460.00036050.1843
0x58f...193c
0xee...aaa6
05/26/202610:52:48 PMbuy$0.006428$0.23640.0598030.00036050.02718
0xB5C...145b
0xac...6d67
05/26/20263:49:44 AMbuy$0.05009$0.23740.000076070.00036050.2109
0x58f...193c
0x0e...2735
05/26/20263:33:53 AMbuy$0.07086$0.23740.00010750.00036050.2983
0x150...8864
0xcf...51ab
05/25/20267:47:14 PMbuy$0.03515$0.23870.000053080.00036050.1472
0x58f...193c
0x72...a113
05/25/20266:56:29 PMbuy$0.04986$0.23890.000075220.00036050.2086
0x1Bb...F139
0xeb...71e7
05/24/202610:45:11 PMbuy$0.03903$0.23590.000059640.00036050.1654
0x58f...193c
0x60...0c2b