WhatToFarm
/
Get started
12 Swap

Info about YOGE-WBNB pair

Price USD
$0.0002233
Price
0.062048 WBNB
TVL
$100,593.36
MKT CAP
$223.3K
5m
21.90%
1h
137%
4h
1,650%
24h
1,650%
Share
TXNS
952
Buys
545
Sells
407
Volume
558K
Telegram price alerts
Pair:
0x71c35c4F354f5DB31866A89e1636627CC7accD27
YOGE:
0xcb144362dfd84060f63E94D63405A9e361284444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YOGE:
224.96M
Pooled WBNB:
$46.16

YOGE/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of YOGE token on DEX PancakeSwap is $0.0002233. YOGE price is up 1,650% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $558,141.16. YOGE token contract is 0xcb144362dfd84060f63E94D63405A9e361284444 with a market cap $223,348.15. The liquidity pool contract is 0x71c35c4F354f5DB31866A89e1636627CC7accD27 with total value locked (TVL) of $100,593.36. The YOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YOGE/WBNB with the contract address 0x71c35c4F354f5DB31866A89e1636627CC7accD27 is $100,593.36.

The total transactions of YOGE/WBNB is 952 in the last 24 hours, 545 of which are buy transactions, and 407 are sales transactions.

YOGE/WBNB pool has a trading volume of $558,141.16 in the last 24 hours.

The exchange rate of 1 YOGE to WBNB is 0.0000002048, captured at 1:55 PM UTC.

The price of converting 1 YOGE to USD is $0.0002233 today.

YOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20251:54:52 PMbuy$392.59$0.00023380.360.0621441.68M
0x902...2797
0xc5...df72
10/18/20251:54:43 PMbuy$861.53$0.00022820.790.0620923.78M
0x81A...7B4B
0x5d...2e9a
10/18/20251:54:22 PMsell$20.78$0.00022330.019060.06204893,069.35
0xe62...8F70
0xc4...ff36
10/18/20251:54:22 PMsell$341.4$0.00022490.3130.0620621.52M
0x2E9...e276
0xd6...41de
10/18/20251:54:22 PMsell$337.96$0.00022790.30990.062091.48M
0x7B1...9CD1
0x76...9d9f
10/18/20251:54:22 PMsell$312.86$0.00023090.28680.0621171.35M
0x17D...C11D
0x56...73fa
10/18/20251:54:10 PMsell$812.58$0.00022910.74510.0621013.55M
0x301...b210
0x7b...4b61
10/18/20251:54:11 PMbuy$763.38$0.000230.70.0621093.32M
0x729...9734
0xcf...89da
10/18/20251:54:05 PMbuy$305.35$0.00023250.280.0621321.31M
0x825...dA77
0x3a...7ce4
10/18/20251:54:00 PMsell$6.79$0.00023270.0062310.06213429,196.43
0xFd1...B96b
0x97...0680
10/18/20251:54:03 PMsell$296$0.00023130.27140.0621211.28M
0xFb5...EF0F
0xdd...a348
10/18/20251:53:48 PMbuy$1,374.08$0.00022771.260.0620876.03M
0xe32...14a1
0x37...9ac7
10/18/20251:53:42 PMsell$1,670.07$0.00022791.530.0620897.33M
0x17D...C11D
0xa0...211e
10/18/20251:53:38 PMbuy$392.59$0.00021980.360.0620151.79M
0x201...17ea
0xbf...d646
10/18/20251:53:38 PMbuy$1,679.44$0.0002291.540.0620997.33M
0x118...7D22
0x53...7e72
10/18/20251:53:27 PMsell$17.74$0.00021710.016260.0619981,710.89
0x1BA...A38d
0x85...781f
10/18/20251:53:27 PMsell$454.13$0.00021910.41640.0620092.07M
0x292...D9Fb
0x3f...155b
10/18/20251:53:27 PMsell$921.43$0.00022520.84490.0620654.09M
0xA44...07D5
0x89...71f0
10/18/20251:53:16 PMbuy$599.8$0.00022490.550.0620622.67M
0x917...C0D9
0x96...b336
10/18/20251:53:16 PMbuy$327.16$0.0002290.30.06211.43M
0xFb5...EF0F
0xcc...f167