WhatToFarm
/
Get started
12 Swap

Info about YNP-WBNB pair

Price USD
$0.07604
Price
0.0001016 WBNB
TVL
$143,321.02
MKT CAP
$1.6M
5m
1.06%
1h
-4.60%
4h
120%
24h
120%
Share
TXNS
556
Buys
302
Sells
254
Volume
141K
Telegram price alerts
Pair:
0x776a729E77C8f470cf11888c66271C8BFbF28C55
YNP:
0x56219C9C95729F744DAEc446c68b88Ec10f21952
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YNP:
944,317.98
Pooled WBNB:
$95.78

YNP/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of YNP token on DEX PancakeSwap is $0.07604. YNP price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $141,298.44. YNP token contract is 0x56219C9C95729F744DAEc446c68b88Ec10f21952 with a market cap $1,596,932.01. The liquidity pool contract is 0x776a729E77C8f470cf11888c66271C8BFbF28C55 with total value locked (TVL) of $143,321.03. The YNP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YNP/WBNB with the contract address 0x776a729E77C8f470cf11888c66271C8BFbF28C55 is $143,321.03.

The total transactions of YNP/WBNB is 556 in the last 24 hours, 302 of which are buy transactions, and 254 are sales transactions.

YNP/WBNB pool has a trading volume of $141,298.44 in the last 24 hours.

The exchange rate of 1 YNP to WBNB is 0.0001016, captured at 4:15 PM UTC.

The price of converting 1 YNP to USD is $0.07604 today.

YNP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:11:47 PMbuy$29.96$0.076040.040040.0001016394.01
0x8Bc...D176
0x02...663a
09/06/20264:10:03 PMbuy$204.17$0.075420.27420.00010132,706.85
0x231...B2d3
0x90...c326
09/06/20264:09:39 PMsell$36.19$0.075250.048370.0001005481.05
0x516...afeA
0x94...0c99
09/06/20264:09:24 PMbuy$74.6$0.075580.09970.000101986.97
0x8b9...917f
0x16...35f9
09/06/20264:00:13 PMbuy$89.79$0.075410.120.00010071,190.67
0x266...08be
0x88...6941
09/06/20263:59:01 PMsell$141.54$0.074770.18990.00010031,892.88
0x266...08be
0x61...472e
09/06/20263:58:18 PMsell$142.5$0.074560.19040.000099661,911.28
0x266...08be
0xb3...b7df
09/06/20263:57:32 PMsell$143.54$0.075670.19190.00010111,896.95
0x5D7...fd3b
0x94...7aeb
09/06/20263:57:32 PMsell$395.87$0.07510.52920.00010045,270.79
0x5D7...fd3b
0x94...7aeb
09/06/20263:57:20 PMsell$143.83$0.075970.19230.00010151,893.16
0x266...08be
0x6e...9101
09/06/20263:56:39 PMsell$144.06$0.075420.19260.00010081,910.01
0x266...08be
0xc4...d197
09/06/20263:56:16 PMsell$144.51$0.076270.19420.00010251,894.68
0x5EA...52C5
0x00...4c7b
09/06/20263:56:16 PMsell$436.61$0.075660.58680.00010175,770.63
0x5EA...52C5
0x00...4c7b
09/06/20263:55:40 PMsell$144.8$0.075750.19460.00010181,911.52
0x266...08be
0x21...eb41
09/06/20263:54:46 PMsell$402.19$0.076320.54060.00010255,269.83
0x8C7...3f0f
0xe3...cc61
09/06/20263:54:46 PMsell$145.88$0.076890.19610.00010331,897.19
0x8C7...3f0f
0xe3...cc61
09/06/20263:53:21 PMsell$97.25$0.077520.130.00010371,254.45
0x266...08be
0xea...6bf6
09/06/20263:52:40 PMsell$147.06$0.076930.19670.00010291,911.52
0x266...08be
0xcb...399f
09/06/20263:51:47 PMsell$406.46$0.077130.54650.00010375,269.83
0xBD9...828A
0x1b...90bf
09/06/20263:51:47 PMsell$147.43$0.077710.19820.00010441,897.19
0xBD9...828A
0x1b...90bf