WhatToFarm
/
Get started
12 Swap

Info about YNP-WBNB pair

Price USD
$0.06694
Price
0.00009604 WBNB
TVL
$106,565.4
MKT CAP
$1.4M
5m
-2.32%
1h
-40.79%
4h
587%
24h
587%
Share
TXNS
719
Buys
401
Sells
318
Volume
437K
Telegram price alerts
Pair:
0xe5a2Db746E8cDA67791120643b96397eD3D58016
YNP:
0x57C66Ecce88AB34FFB4688DFcb5D4E43B486D4Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YNP:
795,500.58
Pooled WBNB:
$76.43

YNP/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of YNP token on DEX PancakeSwap is $0.06694. YNP price is up 587% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $437,025.91. YNP token contract is 0x57C66Ecce88AB34FFB4688DFcb5D4E43B486D4Aa with a market cap $1,405,871.58. The liquidity pool contract is 0xe5a2Db746E8cDA67791120643b96397eD3D58016 with total value locked (TVL) of $106,565.40. The YNP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YNP/WBNB with the contract address 0xe5a2Db746E8cDA67791120643b96397eD3D58016 is $106,565.40.

The total transactions of YNP/WBNB is 719 in the last 24 hours, 401 of which are buy transactions, and 318 are sales transactions.

YNP/WBNB pool has a trading volume of $437,025.91 in the last 24 hours.

The exchange rate of 1 YNP to WBNB is 0.00009604, captured at 12:16 PM UTC.

The price of converting 1 YNP to USD is $0.06694 today.

YNP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:14:53 PMsell$106.29$0.066940.15240.000096041,587.82
0x266...08be
0x94...771f
08/30/202612:13:53 PMsell$105.96$0.066860.15280.000096421,584.65
0x266...08be
0x5f...c0e3
08/30/202612:12:52 PMsell$106.7$0.067470.15310.000096811,581.49
0x266...08be
0x1e...67d1
08/30/202612:11:53 PMsell$106.91$0.067730.15340.000097191,578.33
0x266...08be
0xaf...3671
08/30/202612:10:53 PMsell$106.58$0.067660.15370.000097581,575.18
0x266...08be
0x75...be76
08/30/202612:09:52 PMsell$106.78$0.067920.1540.000097971,572.04
0x266...08be
0xa3...395a
08/30/202612:08:53 PMsell$107.53$0.068530.15430.000098361,568.9
0x266...08be
0xdf...7166
08/30/202612:08:40 PMbuy$345.59$0.068230.49850.000098425,064.89
0xC16...474a
0x73...6bca
08/30/202612:07:53 PMsell$106.47$0.067560.15360.000097491,575.88
0x266...08be
0x53...aaf3
08/30/202612:06:53 PMsell$107.21$0.068170.15390.000097881,572.73
0x266...08be
0xc6...dbe6
08/30/202612:05:53 PMsell$107.41$0.068430.15420.000098271,569.59
0x266...08be
0xa2...ccd4
08/30/202612:04:52 PMsell$107.08$0.068360.15450.000098671,566.46
0x266...08be
0x8d...bfee
08/30/202612:03:12 PMsell$107.82$0.068970.15480.000099061,563.33
0x266...08be
0x3e...ed1e
08/30/202612:02:30 PMsell$107.48$0.068890.15510.000099461,560.21
0x266...08be
0x72...4b80
08/30/202612:01:51 PMsell$107.68$0.069150.15540.000099861,557.1
0x266...08be
0xda...0a23
08/30/202611:59:53 AMsell$107.85$0.06940.15580.00010021,553.99
0x266...08be
0xcd...5fbd
08/30/202611:58:52 AMsell$108.61$0.070030.15610.00010061,550.89
0x266...08be
0x11...0f68
08/30/202611:58:21 AMsell$11.91$0.070180.017130.0001008169.83
0x374...CEDa
0x07...d456
08/30/202611:57:52 AMsell$108.3$0.069980.15640.00010111,547.45
0x266...08be
0xa3...2f2b
08/30/202611:56:53 AMsell$108.5$0.070260.15670.00010151,544.37
0x266...08be
0xd6...e631