- WhatToFarm
- BNB Chain
- PancakeSwap
- YNE-USDT LPs
Info about YNE-USDT pair
- Pooled YNE:
- 77,260.34
- Pooled USDT:
- $0.03124
YNE/USDT price stats on BNB Chain
As of December 22, 2024, the current price of YNE token on DEX PancakeSwap is $0.0000004043. YNE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $28,491.03. YNE token contract is 0x14f6738D30824A81927bE487b8a0C1D478a8dF8d with a market cap $0.40. The liquidity pool contract is 0xa4160212271Ec047d2Ba44a6E3077859F48019AD with total value locked (TVL) of $0.06. The YNE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YNE/USDT now?
The current liquidity of YNE/USDT with the contract address 0xa4160212271Ec047d2Ba44a6E3077859F48019AD is $0.06.
How many transactions are there in the YNE/USDT pool in the last 24 hours?
The total transactions of YNE/USDT is 154 in the last 24 hours, 140 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YNE/USDT pool in the last 24 hours?
YNE/USDT pool has a trading volume of $28,491.03 in the last 24 hours.
What is the exchange rate of 1 YNE to USDT?
The exchange rate of 1 YNE to USDT is 0.0000004043, captured at 1:52 PM UTC.
How much is 1 YNE in dollars?
The price of converting 1 YNE to USD is $0.0000004043 today.
YNE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:45:06 AM | buy | $0.01557 | $0.064043 | 0.01557 | 0.064043 | 76,664.21 | 0xc1...a55e | |
| 12/22/2024 | 2:45:03 AM | sell | $20.58 | $0.061017 | 20.58 | 0.061017 | 153,807.8 | 0x95...52ba | |
| 12/22/2024 | 2:43:39 AM | sell | $196.57 | $0.1772 | 196.57 | 0.1772 | 1,109 | 0xc4...2b92 | |
| 12/22/2024 | 2:40:57 AM | sell | $325.01 | $0.1806 | 325.01 | 0.1806 | 1,799 | 0xc5...a75d | |
| 12/22/2024 | 2:38:27 AM | buy | $122.99 | $0.1829 | 122.99 | 0.1829 | 672.4 | 0x2c...0f63 | |
| 12/22/2024 | 2:35:54 AM | buy | $243.72 | $0.1804 | 243.72 | 0.1804 | 1,350.33 | 0x14...4301 | |
| 12/22/2024 | 2:33:15 AM | buy | $463.55 | $0.1758 | 463.55 | 0.1758 | 2,635.91 | 0xf1...1302 | |
| 12/22/2024 | 2:30:51 AM | buy | $462.21 | $0.1699 | 462.21 | 0.1699 | 2,720.39 | 0x35...4581 | |
| 12/22/2024 | 2:28:18 AM | buy | $154.6 | $0.166 | 154.6 | 0.166 | 931.27 | 0x25...b282 | |
| 12/22/2024 | 2:25:39 AM | buy | $147.45 | $0.1641 | 147.45 | 0.1641 | 898.47 | 0x32...6fbf | |
| 12/22/2024 | 2:23:12 AM | sell | $265.23 | $0.164 | 265.23 | 0.164 | 1,617 | 0x70...e520 | |
| 12/22/2024 | 2:20:39 AM | sell | $248.21 | $0.1672 | 248.21 | 0.1672 | 1,484 | 0x54...88bd | |
| 12/22/2024 | 2:18:09 AM | sell | $258.62 | $0.1704 | 258.62 | 0.1704 | 1,517 | 0x87...0531 | |
| 12/22/2024 | 2:14:57 AM | buy | $572.28 | $0.1693 | 572.28 | 0.1693 | 3,379.85 | 0x34...c4c7 | |
| 12/22/2024 | 2:12:21 AM | buy | $591.71 | $0.1619 | 591.71 | 0.1619 | 3,652.75 | 0xe4...2663 | |
| 12/22/2024 | 2:09:48 AM | buy | $453.02 | $0.1555 | 453.02 | 0.1555 | 2,912.19 | 0xae...916e | |
| 12/22/2024 | 2:07:00 AM | buy | $417.63 | $0.1502 | 417.63 | 0.1502 | 2,778.75 | 0xd0...7d00 | |
| 12/22/2024 | 2:04:00 AM | buy | $428.53 | $0.1452 | 428.53 | 0.1452 | 2,950.07 | 0x65...f7e2 | |
| 12/22/2024 | 2:01:30 AM | sell | $233.03 | $0.1434 | 233.03 | 0.1434 | 1,625 | 0x6b...da19 | |
| 12/22/2024 | 1:58:57 AM | sell | $275.37 | $0.1463 | 275.37 | 0.1463 | 1,881 | 0x79...fe23 |