WhatToFarm
/
Get started
12 Swap

Info about yiyi-WBNB pair

Price USD
$0.0001252
Price
0.062199 WBNB
TVL
$71,326.54
MKT CAP
$1.3M
5m
-0.83%
1h
-2.46%
4h
162%
24h
2,611%
Share
TXNS
839
Buys
513
Sells
326
Volume
2M
Telegram price alerts
Pair:
0x1Ec7b142d1a309bbF91F568707C7D77FAbcCdF6b
yiyi:
0xb0453c2fDaeF3F5011E5325d913e7f567E2b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled yiyi:
284.78M
Pooled WBNB:
$62.63

yiyi/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of yiyi token on DEX PancakeSwap is $0.0001252. yiyi price is up 2,611% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $1,791,956.59. yiyi token contract is 0xb0453c2fDaeF3F5011E5325d913e7f567E2b4444 with a market cap $1,252,299.01. The liquidity pool contract is 0x1Ec7b142d1a309bbF91F568707C7D77FAbcCdF6b with total value locked (TVL) of $71,326.55. The yiyi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of yiyi/WBNB with the contract address 0x1Ec7b142d1a309bbF91F568707C7D77FAbcCdF6b is $71,326.55.

The total transactions of yiyi/WBNB is 839 in the last 24 hours, 513 of which are buy transactions, and 326 are sales transactions.

yiyi/WBNB pool has a trading volume of $1,791,956.59 in the last 24 hours.

The exchange rate of 1 yiyi to WBNB is 0.0000002199, captured at 4:44 AM UTC.

The price of converting 1 yiyi to USD is $0.0001252 today.

yiyi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20264:41:38 AMbuy$2,972.76$0.00012525.770.06219923.74M
0x630...eC70
0x0b...d57f
07/08/20264:41:38 AMsell$3,161.16$0.00012526.070.06219925.24M
0x630...eC70
0x0b...d57f
07/08/20264:41:03 AMbuy$491.85$0.0001290.8640.0622673.81M
0x202...b7C9
0xd3...0542
07/08/20264:41:03 AMsell$568.11$0.00012810.99790.0622514.43M
0x202...b7C9
0xd3...0542
07/08/20264:40:15 AMbuy$4,299.05$0.00012698.80.06223133.86M
0x79B...bF5b
0x41...200a
07/08/20264:40:15 AMsell$4,684.23$0.00012699.440.06223136.89M
0x79B...bF5b
0x41...200a
07/08/20264:39:41 AMbuy$6.25$0.00012990.0110.06228348,161.62
0x248...63Ef
0x43...815c
07/08/20264:36:43 AMsell$1,564.18$0.00013492.740.0623711.6M
0x630...eC70
0x49...cb14
07/08/20264:36:43 AMbuy$2,041.33$0.00013373.580.06235115.26M
0x630...eC70
0x49...cb14
07/08/20264:35:11 AMsell$2,511.47$0.00012624.730.06221819.89M
0x79B...bF5b
0x52...890c
07/08/20264:35:11 AMbuy$2,223.87$0.00012624.240.06221817.61M
0x79B...bF5b
0x52...890c
07/08/20264:34:33 AMsell$2,205.95$0.00012824.110.06225417.2M
0x202...b7C9
0x83...5e24
07/08/20264:34:33 AMbuy$2,433.9$0.00012824.530.06225418.98M
0x202...b7C9
0x83...5e24
07/08/20264:34:21 AMbuy$5,929.92$0.000126612.180.06222546.83M
0x248...63Ef
0x5a...56c6
07/08/20264:34:21 AMsell$5,492.31$0.000126611.370.06222543.38M
0x248...63Ef
0x5a...56c6
07/08/20264:29:59 AMsell$1,797.44$0.00012953.150.06227413.88M
0x630...eC70
0xd9...66b3
07/08/20264:29:59 AMbuy$2,150.02$0.00012883.770.06226316.68M
0x630...eC70
0xd9...66b3
07/08/20264:29:39 AMsell$1,359.32$0.00012552.380.06220410.83M
0x248...63Ef
0xe5...e306
07/08/20264:29:39 AMbuy$1,794.34$0.00012453.150.06218814.4M
0x248...63Ef
0xe5...e306
07/08/20264:28:59 AMsell$1,771.34$0.00011813.270.06207514.99M
0x202...b7C9
0x01...8bed