- WhatToFarm
- BNB Chain
- PancakeSwap
- YingYang-WBNB LPs
Info about YingYang-WBNB pair
- Pooled YingYang:
- 153.66M
- Pooled WBNB:
- $25.66
YingYang/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of YingYang token on DEX PancakeSwap is $0.0001827. YingYang price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 7208 trades with trading volume of $1,390,812.12. YingYang token contract is 0x48125Bd5A923bC70624057F63284AE0324504444 with a market cap $182,739.39. The liquidity pool contract is 0xAB26879a1cf3eE841340086231cE2D4050f7517D with total value locked (TVL) of $55,993.27. The YingYang/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YingYang/WBNB now?
The current liquidity of YingYang/WBNB with the contract address 0xAB26879a1cf3eE841340086231cE2D4050f7517D is $55,993.27.
How many transactions are there in the YingYang/WBNB pool in the last 24 hours?
The total transactions of YingYang/WBNB is 7208 in the last 24 hours, 3919 of which are buy transactions, and 3289 are sales transactions.
What is the trading volume in the YingYang/WBNB pool in the last 24 hours?
YingYang/WBNB pool has a trading volume of $1,390,812.12 in the last 24 hours.
What is the exchange rate of 1 YingYang to WBNB?
The exchange rate of 1 YingYang to WBNB is 0.000000168, captured at 2:32 AM UTC.
How much is 1 YingYang in dollars?
The price of converting 1 YingYang to USD is $0.0001827 today.
YingYang-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:32:21 AM | buy | $5.42 | $0.0001921 | 0.004985 | 0.061766 | 28,216.46 | 0x23...038f | |
| 10/18/2025 | 2:32:21 AM | buy | $270.56 | $0.000194 | 0.2487 | 0.061783 | 1.39M | 0xdd...38b1 | |
| 10/18/2025 | 2:32:21 AM | buy | $2.16 | $0.0001958 | 0.00199 | 0.0618 | 11,051.73 | 0x05...1c0d | |
| 10/18/2025 | 2:32:19 AM | buy | $324.86 | $0.0001736 | 0.2986 | 0.061596 | 1.87M | 0xd6...792c | |
| 10/18/2025 | 2:32:18 AM | sell | $812.17 | $0.0001758 | 0.7466 | 0.061616 | 4.62M | 0x0a...aa95 | |
| 10/18/2025 | 2:32:19 AM | buy | $32.63 | $0.0001798 | 0.03 | 0.061653 | 181,432.88 | 0x77...041a | |
| 10/18/2025 | 2:32:19 AM | buy | $299.75 | $0.0001776 | 0.2755 | 0.061633 | 1.69M | 0x2b...032c | |
| 10/18/2025 | 2:32:19 AM | sell | $47.45 | $0.0001914 | 0.04362 | 0.06176 | 247,817.84 | 0xe9...30df | |
| 10/18/2025 | 2:32:19 AM | sell | $120.67 | $0.0001926 | 0.1109 | 0.06177 | 626,526.18 | 0x66...e2e9 | |
| 10/18/2025 | 2:32:19 AM | buy | $1,084.5 | $0.000187 | 0.997 | 0.061719 | 5.8M | 0x1c...76d2 | |
| 10/18/2025 | 2:32:17 AM | sell | $255.93 | $0.0001861 | 0.2353 | 0.061711 | 1.37M | 0xdd...794d | |
| 10/18/2025 | 2:32:17 AM | sell | $251.24 | $0.0001827 | 0.2309 | 0.06168 | 1.37M | 0x4c...07a6 | |
| 10/18/2025 | 2:32:16 AM | sell | $894.61 | $0.0001936 | 0.8224 | 0.06178 | 4.62M | 0xe1...f5fe | |
| 10/18/2025 | 2:32:16 AM | sell | $280.24 | $0.0002017 | 0.2576 | 0.061855 | 1.39M | 0x05...c9c0 | |
| 10/18/2025 | 2:32:14 AM | buy | $163.15 | $0.0002036 | 0.15 | 0.061872 | 801,275.14 | 0x80...623a | |
| 10/18/2025 | 2:32:11 AM | buy | $54.38 | $0.0002021 | 0.05 | 0.061858 | 269,065.81 | 0x81...c4b1 | |
| 10/18/2025 | 2:32:10 AM | sell | $0.2035 | $0.0002007 | 0.0001871 | 0.061845 | 1,013.85 | 0xcd...4864 | |
| 10/18/2025 | 2:32:08 AM | sell | $2.64 | $0.0002006 | 0.002432 | 0.061844 | 13,186.78 | 0xcb...5b3a | |
| 10/18/2025 | 2:32:05 AM | buy | $4.19 | $0.0002017 | 0.003858 | 0.061854 | 20,800.48 | 0xa3...d0b2 | |
| 10/18/2025 | 2:31:52 AM | buy | $28.13 | $0.0002015 | 0.02587 | 0.061852 | 139,618.16 | 0xb3...a93f |