WhatToFarm
/
Get started
12 Swap

Info about YIN-WBNB pair

Price USD
$0.057067
Price
0.087541 WBNB
TVL
$5.64
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
38.83%
Share
TXNS
37
Buys
0
Sells
37
Volume
6K
Telegram price alerts
Pair:
0xBAd7908Cea4762e8927A46A8cE6D89c789d966f9
YIN:
0xdeb4c2AEdBAc9D6b39E97237dfD5ea7310dfb0b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YIN:
399,309.6
Pooled WBNB:
$0.003013

YIN/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of YIN token on DEX PancakeSwap is $0.000007067. YIN price is up 38.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,495.61. YIN token contract is 0xdeb4c2AEdBAc9D6b39E97237dfD5ea7310dfb0b6 with a market cap $52,299.25. The liquidity pool contract is 0xBAd7908Cea4762e8927A46A8cE6D89c789d966f9 with total value locked (TVL) of $5.65. The YIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YIN/WBNB with the contract address 0xBAd7908Cea4762e8927A46A8cE6D89c789d966f9 is $5.65.

The total transactions of YIN/WBNB is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

YIN/WBNB pool has a trading volume of $6,495.61 in the last 24 hours.

The exchange rate of 1 YIN to WBNB is 0.000000007541, captured at 4:49 PM UTC.

The price of converting 1 YIN to USD is $0.000007067 today.

YIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:38:22 AMbuy$0.009371$0.0570670.000010.0875411,325.98
0xf71...96FA
0x4e...cdb5
02/01/20266:38:22 AMbuy$0.01124$0.0570150.0000120.0874861,602.87
0x4EA...C913
0x46...ac79
02/01/20266:34:37 AMbuy$94.46$0.0569720.10080.0874413.55M
0xcD9...330c
0x52...a838
02/01/20266:33:03 AMbuy$83.59$0.0569440.08920.0874112.04M
0x457...0d09
0xb9...12cb
02/01/20266:30:26 AMbuy$212.73$0.0568970.2270.0873630.84M
0xff5...6eF4
0xbb...86d6
02/01/20266:29:32 AMbuy$189.3$0.0568340.2020.08729327.7M
0x612...5460
0x73...b087
02/01/20266:26:54 AMbuy$138.5$0.0567830.14780.08723820.42M
0x567...DB48
0x70...8ad0
02/01/20266:25:58 AMbuy$102.8$0.0567450.10970.08719815.24M
0x612...5460
0xc7...2909
02/01/20266:25:15 AMbuy$280.11$0.0566860.29890.08713441.89M
0xff5...6eF4
0x8f...c11e
02/01/20266:24:31 AMbuy$218.16$0.0566080.23280.08705233.01M
0x567...DB48
0x02...e877
02/01/20266:23:51 AMbuy$282.92$0.0565310.30190.08696943.31M
0x457...0d09
0x8c...7506
02/01/20266:23:09 AMbuy$234.09$0.0564520.24980.08688536.28M
0x612...5460
0x17...0110
02/01/20266:22:25 AMbuy$133.91$0.0563960.14290.08682520.94M
0xff5...6eF4
0x76...5401
02/01/20266:21:47 AMbuy$267.83$0.0563350.28580.0867642.27M
0xcD9...330c
0xca...79a1
02/01/20266:21:08 AMbuy$243.65$0.0562580.260.08667838.93M
0x567...DB48
0x64...764c
02/01/20266:20:44 AMbuy$219.94$0.0561890.23470.08660435.54M
0x457...0d09
0xb8...8a3a
02/01/20266:20:10 AMbuy$292.29$0.0561130.31190.08652347.81M
0x612...5460
0xe4...c68e
02/01/20266:19:42 AMbuy$110.39$0.0560530.11780.08645918.24M
0xff5...6eF4
0xd2...6917
02/01/20266:19:09 AMbuy$132.98$0.0560170.14190.08642122.1M
0xcD9...330c
0x20...3060
02/01/20266:18:17 AMbuy$227.16$0.0559640.24240.08636438.08M
0x567...DB48
0x33...b4bc