- WhatToFarm
- BNB Chain
- PancakeSwap
- YIN-WBNB LPs
Info about YIN-WBNB pair
- Pooled YIN:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111421
YIN/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of YIN token on DEX PancakeSwap is $1.36. YIN price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $205,400.64. YIN token contract is 0x3E89b6826bbf5C305F784c959954Dd8472A1C5f4 with a market cap $1,428,472.48. The liquidity pool contract is 0x1fD872530d71Fb3Ac438eb6eA2644E1E75B7D181 with total value locked (TVL) of $1.00. The YIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YIN/WBNB now?
The current liquidity of YIN/WBNB with the contract address 0x1fD872530d71Fb3Ac438eb6eA2644E1E75B7D181 is $1.00.
How many transactions are there in the YIN/WBNB pool in the last 24 hours?
The total transactions of YIN/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YIN/WBNB pool in the last 24 hours?
YIN/WBNB pool has a trading volume of $205,400.64 in the last 24 hours.
What is the exchange rate of 1 YIN to WBNB?
The exchange rate of 1 YIN to WBNB is 0.002173, captured at 8:50 PM UTC.
How much is 1 YIN in dollars?
The price of converting 1 YIN to USD is $1.36 today.
YIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:18:33 AM | buy | $16,283.48 | $1.36 | 25.89 | 0.002173 | 11,914.06 | 0x8e...b75a | |
| 11/22/2024 | 9:17:27 AM | buy | $23,950.42 | $1.3 | 38.08 | 0.002069 | 19,746.74 | 0x82...94b8 | |
| 11/22/2024 | 9:16:03 AM | buy | $8,044.62 | $1.09 | 12.79 | 0.001747 | 7,318.3 | 0x11...c635 | |
| 11/22/2024 | 9:15:06 AM | buy | $15,712.19 | $1.01 | 24.98 | 0.001616 | 15,450.89 | 0x4d...d6ec | |
| 11/22/2024 | 9:13:54 AM | buy | $6,510.05 | $0.9438 | 10.35 | 0.0015 | 6,897.32 | 0x3d...4952 | |
| 11/22/2024 | 9:12:39 AM | buy | $4,402.93 | $0.9087 | 7 | 0.001444 | 4,844.99 | 0xa3...3957 | |
| 11/22/2024 | 9:11:15 AM | buy | $2,490.8 | $0.8869 | 3.96 | 0.00141 | 2,808.33 | 0x89...4c0e | |
| 11/22/2024 | 9:10:15 AM | buy | $13,793.54 | $0.8357 | 21.93 | 0.001328 | 16,504.35 | 0x93...2071 | |
| 11/22/2024 | 9:09:15 AM | buy | $8,428.34 | $0.7694 | 13.4 | 0.001223 | 10,953.82 | 0xac...46d2 | |
| 11/22/2024 | 9:08:36 AM | sell | $8,027.63 | $0.7645 | 12.76 | 0.001215 | 10,499.59 | 0xe3...aba0 | |
| 11/22/2024 | 9:07:33 AM | buy | $8,812.95 | $0.7661 | 14.01 | 0.001217 | 11,503.02 | 0xdc...5a68 | |
| 11/22/2024 | 9:06:09 AM | buy | $8,812.96 | $0.7153 | 14.01 | 0.001137 | 12,319.9 | 0x42...41d2 | |
| 11/22/2024 | 9:05:09 AM | buy | $6,510.64 | $0.6726 | 10.35 | 0.001069 | 9,678.39 | 0x27...7b44 | |
| 11/22/2024 | 9:03:45 AM | buy | $1,145.08 | $0.652 | 1.82 | 0.001036 | 1,756.01 | 0xfd...fda2 | |
| 11/22/2024 | 9:02:39 AM | buy | $10,349.83 | $0.621 | 16.45 | 0.000987 | 16,664.99 | 0x52...cf9d | |
| 11/22/2024 | 9:01:57 AM | sell | $2,106.42 | $0.5968 | 3.34 | 0.0009485 | 3,529.35 | 0x78...da75 | |
| 11/22/2024 | 9:01:48 AM | sell | $3,097.39 | $0.6103 | 4.92 | 0.00097 | 5,074.73 | 0xf8...1e0e | |
| 11/22/2024 | 9:00:42 AM | buy | $4,599.22 | $0.6094 | 7.31 | 0.0009686 | 7,546.53 | 0x83...4551 | |
| 11/22/2024 | 8:59:18 AM | buy | $6,323.15 | $0.5811 | 10.05 | 0.0009237 | 10,880.07 | 0x48...b52a | |
| 11/22/2024 | 8:58:09 AM | buy | $21,467.25 | $0.5638 | 34.12 | 0.0008961 | 41,998.39 | 0xd0...6103 |