- WhatToFarm
- BNB Chain
- PancakeSwap
- YIELD-WBNB LPs
Info about YIELD-WBNB pair
- Pooled YIELD:
- 138.31M
- Pooled WBNB:
- $36.97
YIELD/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of YIELD token on DEX PancakeSwap is $0.0001754. YIELD price is up 83.16% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $116,676.62. YIELD token contract is 0xF34Dd7Ee38ba30cCB5eF8845cCb31BD3e6B935d3 with a market cap $172,430.06. The liquidity pool contract is 0xDC3039450A83b8f21b7fC5ADAc888eE6D4365B25 with total value locked (TVL) of $48,686.55. The YIELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YIELD/WBNB now?
The current liquidity of YIELD/WBNB with the contract address 0xDC3039450A83b8f21b7fC5ADAc888eE6D4365B25 is $48,686.55.
How many transactions are there in the YIELD/WBNB pool in the last 24 hours?
The total transactions of YIELD/WBNB is 513 in the last 24 hours, 257 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the YIELD/WBNB pool in the last 24 hours?
YIELD/WBNB pool has a trading volume of $116,676.62 in the last 24 hours.
What is the exchange rate of 1 YIELD to WBNB?
The exchange rate of 1 YIELD to WBNB is 0.0000002665, captured at 6:19 PM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.0001754 today.
YIELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:12:41 PM | sell | $46.73 | $0.0001758 | 0.07098 | 0.062671 | 265,694.22 | 0x94...41ad | |
| 02/22/2025 | 6:12:41 PM | sell | $0.074499 | $0.0001754 | 0.0106835 | 0.062665 | 0.0002564 | 0x94...41ad | |
| 02/22/2025 | 6:12:41 PM | buy | $0.076583 | $0.0001772 | 0.091 | 0.062691 | 0.0003715 | 0x94...41ad | |
| 02/22/2025 | 6:11:26 PM | sell | $858.48 | $0.0001823 | 1.3 | 0.06277 | 4.71M | 0x79...ce18 | |
| 02/22/2025 | 6:10:29 PM | sell | $280.04 | $0.0001909 | 0.4253 | 0.0629 | 1.47M | 0x78...1c78 | |
| 02/22/2025 | 6:05:32 PM | sell | $13.49 | $0.0001931 | 0.02049 | 0.062934 | 69,854.96 | 0xa5...93ad | |
| 02/22/2025 | 6:05:08 PM | buy | $13.67 | $0.0001939 | 0.02079 | 0.062949 | 70,490.78 | 0xa4...c89b | |
| 02/22/2025 | 6:05:05 PM | sell | $25.81 | $0.0001931 | 0.03925 | 0.062936 | 133,695.56 | 0xf0...24b9 | |
| 02/22/2025 | 6:04:56 PM | sell | $628.96 | $0.000198 | 0.9562 | 0.063011 | 3.18M | 0x62...6d8d | |
| 02/22/2025 | 5:58:59 PM | sell | $0.07529 | $0.0002027 | 0.0108053 | 0.063085 | 0.0002609 | 0x5d...5e41 | |
| 02/22/2025 | 5:58:59 PM | sell | $82.93 | $0.0002033 | 0.1262 | 0.063095 | 407,838.89 | 0x5d...5e41 | |
| 02/22/2025 | 5:58:59 PM | buy | $0.076569 | $0.000205 | 0.091 | 0.06312 | 0.0003204 | 0x5d...5e41 | |
| 02/22/2025 | 5:57:38 PM | sell | $292.05 | $0.0002341 | 0.4445 | 0.063563 | 1.25M | 0x76...c9bd | |
| 02/22/2025 | 5:57:38 PM | sell | $1,719.33 | $0.0002045 | 2.61 | 0.063113 | 7.91M | 0xcd...102c | |
| 02/22/2025 | 5:52:14 PM | sell | $125.88 | $0.0002373 | 0.1918 | 0.063617 | 530,313.1 | 0x7c...0edf | |
| 02/22/2025 | 5:40:32 PM | sell | $0.075291 | $0.0002376 | 0.0108087 | 0.063633 | 0.0002226 | 0xe3...a2a4 | |
| 02/22/2025 | 5:40:32 PM | buy | $0.076542 | $0.0002393 | 0.091 | 0.063659 | 0.0002732 | 0xe3...a2a4 | |
| 02/22/2025 | 5:40:32 PM | sell | $28.99 | $0.0002379 | 0.04432 | 0.063636 | 121,861.38 | 0xe3...a2a4 | |
| 02/22/2025 | 5:33:53 PM | buy | $327.42 | $0.0002368 | 0.5 | 0.063616 | 1.38M | 0xbf...a926 | |
| 02/22/2025 | 5:18:38 PM | sell | $198.94 | $0.0002321 | 0.307 | 0.063582 | 856,984.56 | 0x0c...7fca |