WhatToFarm
/
Get started
12 Swap

Info about YICHARITY-SPCXB pair

Price USD
$0.00004695
Price
0.063541 SPCXB
TVL
$21,658.11
MKT CAP
$47K
5m
1.03%
1h
-6.84%
4h
7.05%
24h
-93.08%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x4FA4FdeEa3C1d2Bd7D5D65a7e4f50449f8FcC9a5
YICHARITY:
0x9496681F9c6f28ED4755d4E411D8Ff417d01FfFf
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled YICHARITY:
230.39M
Pooled SPCXB:
$81.76

YICHARITY/SPCXB price stats on BNB Chain

As of August 20, 2026, the current price of YICHARITY token on DEX PancakeSwap is $0.00004695. YICHARITY price is down -93.08% in the last 24 hours. The trading history for the last 24 hours contains 8308 trades with trading volume of $1,000,832.26. YICHARITY token contract is 0x9496681F9c6f28ED4755d4E411D8Ff417d01FfFf with a market cap $46,950.01. The liquidity pool contract is 0x4FA4FdeEa3C1d2Bd7D5D65a7e4f50449f8FcC9a5 with total value locked (TVL) of $21,658.11. The YICHARITY/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YICHARITY/SPCXB with the contract address 0x4FA4FdeEa3C1d2Bd7D5D65a7e4f50449f8FcC9a5 is $21,658.11.

The total transactions of YICHARITY/SPCXB is 8308 in the last 24 hours, 4253 of which are buy transactions, and 4055 are sales transactions.

YICHARITY/SPCXB pool has a trading volume of $1,000,832.26 in the last 24 hours.

The exchange rate of 1 YICHARITY to SPCXB is 0.0000003541, captured at 5:59 PM UTC.

The price of converting 1 YICHARITY to USD is $0.00004695 today.

YICHARITY-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/20/20265:54:31 PMsell$2.93$0.000046950.022120.06354162,483.79
0xAe3...cc35
0x43...3615
08/20/20265:51:26 PMbuy$9.68$0.000046770.073670.063556207,133.96
0x505...9384
0xe5...279b
08/20/20265:48:32 PMsell$1.87$0.000046470.014240.06353640,287.32
0x519...2C76
0x2f...6745
08/20/20265:41:17 PMbuy$5.06$0.000046910.038330.063553107,878.53
0x11D...aC66
0xaa...3ad8
08/20/20265:39:44 PMbuy$0.2933$0.000046680.0022320.0635526,282.89
0x169...2D1A
0xa5...9a0b
08/20/20265:39:44 PMsell$2.4$0.000046440.018290.06353451,762.01
0x169...2D1A
0xa5...9a0b
08/20/20265:35:34 PMsell$3.82$0.000046450.029110.06353682,343.77
0x433...9E5d
0xa7...8525
08/20/20265:35:09 PMsell$114.41$0.000046730.87520.0635752.45M
0x24e...cdFd
0xd3...9346
08/20/20265:33:47 PMsell$6.87$0.000047520.05230.063616144,655.81
0x11D...aC66
0xd7...c633
08/20/20265:33:47 PMbuy$38.93$0.000047620.29620.063623817,523.51
0x11D...aC66
0xd7...c633
08/20/20265:33:28 PMsell$296.99$0.000048512.250.0636916.12M
0x9CA...7C86
0xd6...3845
08/20/20265:29:57 PMbuy$2.54$0.000050340.019280.0638150,613.57
0x815...Bd6A
0x10...12ed
08/20/20265:23:42 PMsell$1.88$0.000049680.01440.06379137,990.65
0xDa2...3b61
0x26...b4e1
08/20/20265:16:49 PMbuy$3.97$0.000049840.03040.06380979,803.99
0xEe6...1449
0x14...1025
08/20/20265:16:30 PMbuy$49.78$0.000049720.37980.0637931M
0xEe6...1449
0x95...138c
08/20/20265:16:30 PMsell$3.52$0.000049680.026880.0637970,926.89
0xEe6...1449
0x95...138c
08/20/20265:13:58 PMsell$2.19$0.000049490.016690.06375844,412.46
0x7aa...F520
0xa0...5af4
08/20/20265:13:47 PMsell$79.73$0.000049610.60850.0637861.61M
0xdB6...E3f8
0xa3...a163
08/20/20265:09:25 PMbuy$0.06424$0.000049970.00049270.0638331,285.53
0x9CA...7C86
0x55...0a15
08/20/20265:05:20 PMsell$0.5679$0.00004970.0043580.06381411,427.05
0x4C4...6722
0xc9...97ed