WhatToFarm
/
Get started
12 Swap

Info about Yi-WBNB pair

Price USD
$0.055642
Price
0.089138 WBNB
TVL
$3.6
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
23.12%
Share
TXNS
51
Buys
49
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xc21bCba6377F1c5565E9511B28C4ffaF7fda71DD
Yi:
0x1D08788AE80a0969f0bED202CA399fEdCebe9d78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Yi:
317,089
Pooled WBNB:
$0.002922

Yi/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of Yi token on DEX PancakeSwap is $0.000005642. Yi price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,249.19. Yi token contract is 0x1D08788AE80a0969f0bED202CA399fEdCebe9d78 with a market cap $47,959.48. The liquidity pool contract is 0xc21bCba6377F1c5565E9511B28C4ffaF7fda71DD with total value locked (TVL) of $3.61. The Yi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yi/WBNB with the contract address 0xc21bCba6377F1c5565E9511B28C4ffaF7fda71DD is $3.61.

The total transactions of Yi/WBNB is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.

Yi/WBNB pool has a trading volume of $4,249.19 in the last 24 hours.

The exchange rate of 1 Yi to WBNB is 0.000000009138, captured at 9:52 AM UTC.

The price of converting 1 Yi to USD is $0.000005642 today.

Yi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:30:03 PMbuy$0.006174$0.0556850.000010.0892071,086.02
0xf71...96FA
0xbf...4bed
02/17/20265:30:03 PMbuy$0.007408$0.0556420.0000120.0891381,313.1
0x4EA...C913
0xda...eea8
02/17/20265:28:59 PMbuy$74.97$0.0556060.12150.08908513.37M
0x5ed...f8A7
0x2d...aaff
02/17/20265:28:20 PMbuy$128.05$0.055580.20750.08904222.95M
0x26e...117c
0x12...e583
02/17/20265:27:53 PMbuy$137.38$0.0555450.22260.08898624.77M
0xC45...9279
0xbc...0119
02/17/20265:27:15 PMbuy$53.27$0.0555220.08630.0889469.65M
0x510...db1D
0xe6...2bb9
02/17/20265:26:50 PMbuy$69.46$0.0555030.11260.0889212.62M
0x26e...117c
0xbb...be62
02/17/20265:26:22 PMbuy$66.55$0.0554850.10790.08889112.13M
0x91f...5c59
0x55...de28
02/17/20265:25:54 PMbuy$115.43$0.0554590.18720.08885321.14M
0x2aD...24e2
0x53...19e8
02/17/20265:25:26 PMbuy$87.93$0.0554290.14270.08881116.2M
0xC45...9279
0xc8...ad6d
02/17/20265:24:51 PMbuy$70.54$0.0554080.11450.08877813.04M
0x536...9F6C
0x99...79e1
02/17/20265:24:15 PMbuy$101.1$0.055380.16430.08874218.79M
0x510...db1D
0x9f...9adf
02/17/20265:23:33 PMbuy$99.98$0.0553560.16240.088718.67M
0x26e...117c
0x9e...923c
02/17/20265:22:50 PMbuy$116.92$0.0553320.18980.08865521.93M
0x91f...5c59
0x91...216c
02/17/20265:22:18 PMbuy$138.6$0.0553040.22480.08860226.13M
0x2aD...24e2
0x2e...8c2d
02/17/20265:21:43 PMbuy$83.02$0.0552740.13470.08855715.74M
0x5ed...f8A7
0x91...8106
02/17/20265:21:18 PMbuy$65.96$0.0552560.1070.08852612.55M
0xC45...9279
0x2a...999b
02/17/20265:20:53 PMbuy$138.67$0.0552290.2250.08848426.52M
0x536...9F6C
0xef...adc3
02/17/20265:20:27 PMbuy$63.62$0.05520.10330.08844312.23M
0x510...db1D
0x63...29f1
02/17/20265:19:53 PMbuy$71.99$0.0551870.11680.08841513.88M
0x26e...117c
0x54...3b79