WhatToFarm
/
Get started
12 Swap

Info about Yi-WBNB pair

Price USD
$0.395
Price
0.0006446 WBNB
TVL
$397,542.28
MKT CAP
$39.5B
5m
93.02%
1h
-50.39%
4h
48.52%
24h
3M%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
502M
Telegram price alerts
Pair:
0xb018fF29BF113abFC8C6F16a0cCCb2D7B9d27EE1
Yi:
0xFDA3Bae55520d1d3F70aB477820A98697482eeeb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Yi:
481,858.41
Pooled WBNB:
$324.32

Yi/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of Yi token on DEX PancakeSwap is $0.395. Yi price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 4321 trades with trading volume of $502,082,216.74. Yi token contract is 0xFDA3Bae55520d1d3F70aB477820A98697482eeeb with a market cap $39,509,210,818.37. The liquidity pool contract is 0xb018fF29BF113abFC8C6F16a0cCCb2D7B9d27EE1 with total value locked (TVL) of $397,542.29. The Yi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yi/WBNB with the contract address 0xb018fF29BF113abFC8C6F16a0cCCb2D7B9d27EE1 is $397,542.29.

The total transactions of Yi/WBNB is 4321 in the last 24 hours, 2570 of which are buy transactions, and 1751 are sales transactions.

Yi/WBNB pool has a trading volume of $502,082,216.74 in the last 24 hours.

The exchange rate of 1 Yi to WBNB is 0.0006446, captured at 3:03 PM UTC.

The price of converting 1 Yi to USD is $0.395 today.

Yi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20263:02:47 PMbuy$8,868.63$0.39514.470.000644622,446.99
0xa87...38cB
0x24...9932
02/12/20263:02:15 PMbuy$621.59$0.37651.010.00061391,650.85
0xd00...80CE
0x6a...5d46
02/12/20263:02:10 PMbuy$0.7972$0.37520.00130.00061192.12
0xFE4...130C
0x8f...f1cb
02/12/20263:01:52 PMsell$483.44$0.3740.7890.00061041,292.56
0xd00...80CE
0xe8...6190
02/12/20263:01:26 PMsell$433.43$0.37580.70740.00061341,153.27
0xd00...80CE
0x02...e32f
02/12/20263:01:09 PMbuy$4,204.25$0.36976.870.000604211,370.33
0xd00...80CE
0x92...8015
02/12/20263:01:07 PMbuy$1.22$0.36190.0020.00059083.38
0xa70...fbD4
0x08...adcf
02/12/20263:00:39 PMbuy$7,864.31$0.346512.840.000565822,691.19
0x8CD...703b
0xb8...cf2d
02/12/20263:00:20 PMbuy$7,015.7$0.318711.450.000520622,009.55
0x8CD...703b
0x53...f24f
02/12/20263:00:10 PMbuy$0.6123$0.30620.0010.00050011.99
0xA17...85e9
0x41...1dbb
02/12/20262:59:48 PMbuy$12,018.1$0.305419.620.000498842,213.42
0x8CD...703b
0x62...273c
02/12/20262:59:31 PMbuy$776.77$0.26351.260.00043022,947.02
0x8CD...703b
0x74...4884
02/12/20262:59:07 PMbuy$1.96$0.26240.00320.00042817.47
0x789...78F1
0x0a...d94e
02/12/20262:59:03 PMbuy$1,175.84$0.26031.910.00042494,515.58
0x8CD...703b
0xf4...cc28
02/12/20262:58:43 PMbuy$6,032.38$0.24859.840.000405624,274.32
0xa87...38cB
0x53...0ad9
02/12/20262:58:20 PMbuy$1,562.26$0.23652.540.0003866,603.86
0xa87...38cB
0xf0...7a2a
02/12/20262:58:08 PMbuy$2.88$0.23410.00470.00038212.3
0x725...BeA3
0x4e...1b5a
02/12/20262:57:49 PMbuy$6,985.26$0.223311.390.000364131,281.73
0xa87...38cB
0x35...6056
02/12/20262:57:22 PMsell$240.28$0.21210.39190.0003461,132.55
0x8CD...703b
0x2d...24d6
02/12/20262:57:11 PMbuy$2.08$0.21350.00340.00034839.75
0x306...6e43
0xf7...960c