WhatToFarm
/
Get started
12 Swap

Info about Yi-WBNB pair

Price USD
$0.000193
Price
0.06323 WBNB
TVL
$61,607.47
MKT CAP
$193.1K
5m
0.23%
1h
43.38%
4h
64.81%
24h
3,836%
Share
TXNS
733
Buys
472
Sells
261
Volume
157K
Telegram price alerts
Pair:
0x5e1a2434F837Eed98b3599a9CD8D7496C7E26F94
Yi:
0x7dcf814B714e924E7374B6672D11d0390e084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Yi:
157.42M
Pooled WBNB:
$51.55

Yi/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of Yi token on DEX PancakeSwap is $0.000193. Yi price is up 3,836% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $156,562.77. Yi token contract is 0x7dcf814B714e924E7374B6672D11d0390e084444 with a market cap $193,055.98. The liquidity pool contract is 0x5e1a2434F837Eed98b3599a9CD8D7496C7E26F94 with total value locked (TVL) of $61,607.48. The Yi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yi/WBNB with the contract address 0x5e1a2434F837Eed98b3599a9CD8D7496C7E26F94 is $61,607.48.

The total transactions of Yi/WBNB is 733 in the last 24 hours, 472 of which are buy transactions, and 261 are sales transactions.

Yi/WBNB pool has a trading volume of $156,562.77 in the last 24 hours.

The exchange rate of 1 Yi to WBNB is 0.000000323, captured at 6:13 AM UTC.

The price of converting 1 Yi to USD is $0.000193 today.

Yi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:13:32 AMsell$175.69$0.0001940.2940.063247905,191.59
0x608...2c76
0xd3...4bc0
02/13/20266:13:14 AMbuy$488.78$0.0001930.8180.063232.53M
0x1c9...141B
0x19...fcb2
02/13/20266:12:15 AMsell$467.42$0.0001920.7820.0632122.43M
0x7Ac...E4DD
0x1d...14c5
02/13/20266:11:37 AMbuy$352.76$0.00019370.590.0632411.82M
0xc73...e4c0
0x78...a4f6
02/13/20266:08:13 AMsell$338.19$0.00019260.5660.0632231.76M
0x1c9...141B
0x43...93ef
02/13/20266:06:50 AMbuy$9.56$0.00019560.0160.06327448,858.87
0x7Ac...E4DD
0x6c...d2a6
02/13/20266:04:32 AMbuy$428.57$0.00019290.7170.0632282.22M
0x608...2c76
0x65...d6a4
02/13/20266:03:38 AMbuy$192.7$0.00018920.3220.0631631.02M
0xc73...e4c0
0xab...d984
02/13/20266:02:44 AMbuy$565.49$0.00018450.9450.0630843.06M
0x1c9...141B
0x0f...a017
02/13/20265:59:26 AMbuy$551.57$0.00017780.9210.062973.1M
0x7Ac...E4DD
0x4d...0178
02/13/20265:57:28 AMbuy$7.8$0.00017490.0130.06291444,607.86
0x1c9...141B
0x65...a29e
02/13/20265:57:21 AMbuy$661.52$0.00017091.10.0628473.87M
0x608...2c76
0x8e...0c55
02/13/20265:55:55 AMsell$580.3$0.00016970.9660.0628253.42M
0xc73...e4c0
0x34...49b9
02/13/20265:54:14 AMbuy$597.14$0.00017040.9940.0628383.5M
0x7Ac...E4DD
0xfd...063a
02/13/20265:52:34 AMbuy$474.32$0.00016430.7890.0627332.89M
0x1c9...141B
0x2a...bd94
02/13/20265:50:46 AMbuy$11.42$0.00016160.0190.06268770,705.24
0xc73...e4c0
0x81...5ff7
02/13/20265:50:15 AMbuy$8.42$0.00016150.0140.06268552,135.44
0x608...2c76
0x86...63bd
02/13/20265:47:33 AMsell$552.82$0.00016380.9190.0627233.37M
0x1c9...141B
0x60...57d4
02/13/20265:46:48 AMbuy$661.54$0.00016411.090.0627274.03M
0x7Ac...E4DD
0x1b...0ff9
02/13/20265:45:29 AMbuy$628.97$0.00015681.040.0626044.01M
0xc73...e4c0
0xa3...4db1