WhatToFarm
/
Get started
12 Swap

Info about Yi-WBNB pair

Price USD
$0.071504
Price
0.0102466 WBNB
TVL
$1.95
MKT CAP
$15.04
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
897
Sells
1K
Volume
477K
Telegram price alerts
Pair:
0xc931f1562b6BD3f9165eF4A6d77aE38694679370
Yi:
0x660038E2b965080fEF11030D58c450bCdE34Bc48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Yi:
65.12M
Pooled WBNB:
$0.001605

Yi/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of Yi token on DEX PancakeSwap is $0.00000001504. Yi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $476,681.18. Yi token contract is 0x660038E2b965080fEF11030D58c450bCdE34Bc48 with a market cap $15.04. The liquidity pool contract is 0xc931f1562b6BD3f9165eF4A6d77aE38694679370 with total value locked (TVL) of $1.96. The Yi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yi/WBNB with the contract address 0xc931f1562b6BD3f9165eF4A6d77aE38694679370 is $1.96.

The total transactions of Yi/WBNB is 1926 in the last 24 hours, 897 of which are buy transactions, and 1029 are sales transactions.

Yi/WBNB pool has a trading volume of $476,681.18 in the last 24 hours.

The exchange rate of 1 Yi to WBNB is 0.00000000002466, captured at 8:21 AM UTC.

The price of converting 1 Yi to USD is $0.00000001504 today.

Yi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202610:34:47 PMbuy$0.2244$0.0715040.00030.010246614.92M
0xFB2...6a29
0x3d...5c98
02/11/20269:57:30 PMbuy$0.1446$0.0710010.00020.010163114.44M
0xc35...446d
0x57...3c4d
02/11/20269:55:08 PMbuy$0.5588$0.0871840.00050.01011777.78M
0xf56...92d8
0x5c...e073
02/11/20269:53:02 PMsell$0.073881$0.0821560.01063140.011350818
0xe0d...dE80
0xbb...d184
02/11/20269:52:53 PMbuy$0.006146$0.0821310.000010.01134672.88M
0xf71...96FA
0x18...1086
02/11/20269:52:53 PMbuy$0.003073$0.0820780.0550.01133811.48M
0x86F...fb13
0xc0...ad6f
02/11/20269:52:52 PMbuy$0.006833$0.0821610.000010.01135163.16M
0xb4C...2786
0xaf...c094
02/11/20269:52:52 PMsell$0.3884$0.0821610.027130.0113516179.68M
0xe0d...dE80
0x15...92f0
02/11/20269:52:52 PMbuy$0.007895$0.0821610.0000120.01135163.65M
0x4EA...C913
0x28...2187
02/11/20269:52:48 PMbuy$0.003073$0.054540.0550.087386676.93
0x86F...fb13
0x81...7ce6
02/11/20269:52:47 PMsell$0.04213$0.0545280.00010160.0873679,304.78
0xa6C...1A69
0x5d...c37c
02/11/20269:52:47 PMsell$3.04$0.0545280.0060110.087367671,888.06
0x93E...9009
0x66...f49c
02/11/20269:52:49 PMbuy$0.006146$0.0545420.000010.087391,353.14
0xf71...96FA
0x1f...38a3
02/11/20269:52:47 PMsell$0.007405$0.0545270.000055010.0873661,635.52
0x546...533D
0x6d...f89a
02/11/20269:52:47 PMsell$2.99$0.0545270.035840.087366662,561.31
0x9ce...694e
0x14...4080
02/11/20269:52:47 PMsell$3.26$0.0545270.18370.087366720,296.41
0xD19...F5b2
0x8d...faa6
02/11/20269:52:47 PMsell$0.4613$0.0545270.0015050.087366101,890.23
0x5Fd...3c34
0xbe...531a
02/11/20269:52:38 PMbuy$2.47$0.0545280.4070.087367547,391.97
0x0e8...0206
0x69...e126
02/11/20269:52:41 PMbuy$1.88$0.0545270.31290.087366417,283.09
0x13d...87BF
0x2c...85f9
02/11/20269:52:34 PMsell$1.97$0.0545270.32360.087366435,181.34
0xc15...3D28
0x72...4324