WhatToFarm
/
Get started
12 Swap

Info about Yi-WBNB pair

Price USD
$0.08315
Price
0.0115242 WBNB
TVL
$1.06
MKT CAP
$3.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
572K
Telegram price alerts
Pair:
0x790F0d46d1cc19504F2b50E5f545879A4F4C6EDa
Yi:
0x4F546176DA8EDfC3d90fE53a46E35D4547c73349
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Yi:
161.89M
Pooled WBNB:
$0.0008861

Yi/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of Yi token on DEX PancakeSwap is $0.00000000315. Yi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $571,931.90. Yi token contract is 0x4F546176DA8EDfC3d90fE53a46E35D4547c73349 with a market cap $3.15. The liquidity pool contract is 0x790F0d46d1cc19504F2b50E5f545879A4F4C6EDa with total value locked (TVL) of $1.07. The Yi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yi/WBNB with the contract address 0x790F0d46d1cc19504F2b50E5f545879A4F4C6EDa is $1.07.

The total transactions of Yi/WBNB is 2806 in the last 24 hours, 1429 of which are buy transactions, and 1377 are sales transactions.

Yi/WBNB pool has a trading volume of $571,931.90 in the last 24 hours.

The exchange rate of 1 Yi to WBNB is 0.000000000005242, captured at 6:12 PM UTC.

The price of converting 1 Yi to USD is $0.00000000315 today.

Yi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20268:03:33 AMbuy$0.0238$0.083150.00003960.01152427.55M
0x408...7f03
0x8f...3bff
02/11/20268:02:07 AMsell$0.5212$0.0830020.039060.0114995173.58M
0x9a4...7CF9
0xd2...e630
02/11/20268:02:07 AMbuy$0.00601$0.0828690.000010.01147742.09M
0xb4C...2786
0x19...2457
02/11/20268:02:07 AMbuy$0.003005$0.0829220.0550.01148611.03M
0x86F...fb13
0x99...9ead
02/11/20268:02:07 AMbuy$0.007751$0.0830020.0000120.01149952.58M
0x740...aeA4
0xc2...5756
02/11/20268:02:08 AMbuy$0.00601$0.0829740.000010.01149492.02M
0xf71...96FA
0x60...909c
02/11/20268:02:04 AMbuy$0.00601$0.0566930.000010.071113897.93
0xf71...96FA
0x56...8323
02/11/20268:02:03 AMbuy$0.003005$0.0566910.0550.071113449.13
0x86F...fb13
0xe3...2583
02/11/20268:01:50 AMbuy$2.64$0.0566770.4290.07111395,688.05
0xc15...3D28
0xa5...c624
02/11/20268:01:52 AMbuy$0.8957$0.0566780.14570.071111134,125.58
0xA10...8dA0
0x0b...cebd
02/11/20268:02:00 AMsell$1.88$0.0566780.30290.071111282,940.83
0x83a...5982
0x8a...2bb0
02/11/20268:02:02 AMsell$5.25$0.0566750.014670.07111787,271.53
0x9ce...694e
0xa7...131c
02/11/20268:02:02 AMsell$0.8102$0.0566770.0016410.07111121,348.42
0xa92...674E
0xc2...4e2b
02/11/20268:02:02 AMsell$5.6$0.0566750.25990.07111839,018.06
0x735...97eC
0x34...af20
02/11/20268:02:02 AMsell$0.08685$0.0566750.013430.0711113,011.38
0xc15...3D28
0xd0...ecce
02/11/20268:01:57 AMsell$2.66$0.0566750.42960.07111399,748.34
0x93E...9009
0x98...8d0d
02/11/20268:01:48 AMbuy$2.44$0.0566750.39620.07111366,638.02
0x93E...9009
0xea...182f
02/11/20268:02:02 AMsell$5.62$0.0566770.03210.07111842,152.65
0x5Fd...3c34
0x72...a820
02/11/20268:02:02 AMsell$2.27$0.0566750.025660.07111341,551.13
0x815...2b58
0x63...cc4c
02/11/20268:01:48 AMsell$0.5293$0.0566750.08540.0711179,300.7
0xdEf...d3ff
0x5b...ddcf