WhatToFarm
/
Get started
12 Swap

Info about Yi-WBNB pair

Price USD
$0.0002264
Price
0.063797 WBNB
TVL
$50,522.67
MKT CAP
$226.5K
5m
-5.50%
1h
-30.57%
4h
124%
24h
124%
Share
TXNS
26K
Buys
13K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x2AE9782024B89661854433E08d557a32AD37da08
Yi:
0x7dcf424375c85CCEf80e14430A5df3fE23594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Yi:
111.63M
Pooled WBNB:
$42.36

Yi/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of Yi token on DEX PancakeSwap is $0.0002264. Yi price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 25650 trades with trading volume of $3,027,355.60. Yi token contract is 0x7dcf424375c85CCEf80e14430A5df3fE23594444 with a market cap $226,478.19. The liquidity pool contract is 0x2AE9782024B89661854433E08d557a32AD37da08 with total value locked (TVL) of $50,522.67. The Yi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yi/WBNB with the contract address 0x2AE9782024B89661854433E08d557a32AD37da08 is $50,522.67.

The total transactions of Yi/WBNB is 25650 in the last 24 hours, 13205 of which are buy transactions, and 12445 are sales transactions.

Yi/WBNB pool has a trading volume of $3,027,355.60 in the last 24 hours.

The exchange rate of 1 Yi to WBNB is 0.0000003797, captured at 8:44 AM UTC.

The price of converting 1 Yi to USD is $0.0002264 today.

Yi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20268:44:20 AMbuy$15.99$0.00022670.026820.06380170,561.88
0x045...Ac26
0xa6...3a96
02/11/20268:44:08 AMsell$88.72$0.00023040.14870.063864385,079.72
0x15c...F8BA
0x97...17af
02/11/20268:44:05 AMbuy$190.94$0.00023480.32010.063939812,861.43
0x065...9638
0x93...d164
02/11/20268:44:19 AMbuy$14.88$0.00022620.024960.06379465,797.44
0x18A...B0d1
0x16...94f7
02/11/20268:44:08 AMsell$78.45$0.00022890.13150.063838342,724.01
0x11A...F7dA
0xa7...f559
02/11/20268:44:12 AMbuy$3.69$0.00022590.0062010.06378816,368.97
0x437...b413
0x12...c345
02/11/20268:44:05 AMsell$43.56$0.00023160.073060.063884188,101.92
0x433...403c
0x8b...c6c2
02/11/20268:44:08 AMsell$187.44$0.00022650.31430.063798827,513.17
0x17b...039B
0xef...3496
02/11/20268:44:11 AMsell$20.65$0.00022490.034630.06377191,816.88
0xBD6...A99F
0xe1...6a16
02/11/20268:44:12 AMbuy$2.81$0.00022590.0047170.06378912,450.51
0x437...b413
0x12...c345
02/11/20268:44:11 AMbuy$2.95$0.00022620.004950.06379313,048.35
0x273...216d
0xfa...6b1a
02/11/20268:44:20 AMbuy$9.92$0.00022640.016640.06379743,821.83
0x18A...B0d1
0x3b...89cb
02/11/20268:44:13 AMbuy$7.36$0.0002260.012350.0637932,596.24
0x6FC...E60c
0x78...df95
02/11/20268:44:11 AMbuy$5.85$0.00022610.009810.06379225,870.2
0xC68...1d28
0x87...2044
02/11/20268:44:05 AMsell$189.99$0.00023370.31860.063919812,861.43
0x698...4366
0x00...bca2
02/11/20268:44:08 AMbuy$6.49$0.0002260.010890.0637928,755.68
0x999...0515
0x2c...6614
02/11/20268:43:44 AMsell$105.62$0.00023510.1770.063941449,182.61
0x4bd...4916
0xe5...84d6
02/11/20268:43:48 AMbuy$29.78$0.00023660.049930.063966125,873.57
0x97c...b0b2
0xe4...2d8d
02/11/20268:43:45 AMbuy$24.81$0.00023550.04160.063949105,354.35
0x18A...B0d1
0xf4...5947
02/11/20268:43:55 AMsell$52.51$0.00023320.088020.06391225,090.89
0xC5b...843e
0x8c...2825