- WhatToFarm
- BNB Chain
- PancakeSwap
- Yi-WBNB LPs
Info about Yi-WBNB pair
- Pooled Yi:
- 255.53M
- Pooled WBNB:
- $19.36
Yi/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Yi token on DEX PancakeSwap is $0.00006779. Yi price is down -36.42% in the last 24 hours. The trading history for the last 24 hours contains 31432 trades with trading volume of $3,937,168.28. Yi token contract is 0xc15A652219bFaF9A0f1E72386b87e8598Df24444 with a market cap $67,799.44. The liquidity pool contract is 0x0a99D68785653E81ebd9C10f34763B602cAd0e14 with total value locked (TVL) of $34,559.35. The Yi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Yi/WBNB now?
The current liquidity of Yi/WBNB with the contract address 0x0a99D68785653E81ebd9C10f34763B602cAd0e14 is $34,559.35.
How many transactions are there in the Yi/WBNB pool in the last 24 hours?
The total transactions of Yi/WBNB is 31432 in the last 24 hours, 16536 of which are buy transactions, and 14896 are sales transactions.
What is the trading volume in the Yi/WBNB pool in the last 24 hours?
Yi/WBNB pool has a trading volume of $3,937,168.28 in the last 24 hours.
What is the exchange rate of 1 Yi to WBNB?
The exchange rate of 1 Yi to WBNB is 0.00000007597, captured at 5:07 PM UTC.
How much is 1 Yi in dollars?
The price of converting 1 Yi to USD is $0.00006779 today.
Yi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:07:51 PM | sell | $191.96 | $0.00006656 | 0.2151 | 0.077458 | 2.88M | 0xf7...38de | |
| 12/08/2025 | 5:07:51 PM | buy | $88.34 | $0.00006652 | 0.099 | 0.077454 | 1.33M | 0x1a...e15d | |
| 12/08/2025 | 5:07:47 PM | sell | $6.74 | $0.00006742 | 0.007555 | 0.077555 | 100,000 | 0xb1...fa4d | |
| 12/08/2025 | 5:07:48 PM | sell | $11.78 | $0.00006735 | 0.0132 | 0.077547 | 174,914.2 | 0x7c...ddae | |
| 12/08/2025 | 5:07:41 PM | buy | $7.06 | $0.00006779 | 0.00792 | 0.077597 | 104,247.79 | 0x0f...2980 | |
| 12/08/2025 | 5:07:39 PM | buy | $49.48 | $0.00006754 | 0.05544 | 0.077568 | 732,611.78 | 0x8c...e1f7 | |
| 12/08/2025 | 5:07:37 PM | buy | $88.34 | $0.00006703 | 0.099 | 0.077512 | 1.32M | 0xb4...5927 | |
| 12/08/2025 | 5:07:33 PM | buy | $72.28 | $0.00006638 | 0.081 | 0.077438 | 1.09M | 0xe8...a9a2 | |
| 12/08/2025 | 5:07:33 PM | buy | $72.28 | $0.00006582 | 0.08099 | 0.077375 | 1.1M | 0xde...963b | |
| 12/08/2025 | 5:07:22 PM | buy | $79.19 | $0.00006496 | 0.08874 | 0.077279 | 1.22M | 0x29...7a2b | |
| 12/08/2025 | 5:07:23 PM | buy | $17.75 | $0.00006533 | 0.0199 | 0.077321 | 271,801.12 | 0x3b...a066 | |
| 12/08/2025 | 5:07:23 PM | buy | $17.75 | $0.00006547 | 0.0199 | 0.077336 | 271,233.62 | 0x1e...54d3 | |
| 12/08/2025 | 5:07:17 PM | buy | $123.87 | $0.00006563 | 0.1388 | 0.077354 | 1.89M | 0x51...465c | |
| 12/08/2025 | 5:07:17 PM | sell | $187.59 | $0.00006505 | 0.2102 | 0.077289 | 2.88M | 0xa6...92cc | |
| 12/08/2025 | 5:07:17 PM | buy | $185.81 | $0.00006444 | 0.2082 | 0.07722 | 2.88M | 0x9a...d5f1 | |
| 12/08/2025 | 5:07:15 PM | sell | $88.5 | $0.00006375 | 0.09917 | 0.077143 | 1.39M | 0x08...1194 | |
| 12/08/2025 | 5:07:08 PM | sell | $13.81 | $0.00006414 | 0.01547 | 0.077187 | 215,354.97 | 0x4c...0e2a | |
| 12/08/2025 | 5:07:07 PM | buy | $49.46 | $0.00006429 | 0.05542 | 0.077204 | 769,283.33 | 0x6b...233c | |
| 12/08/2025 | 5:07:07 PM | buy | $49.46 | $0.00006391 | 0.05542 | 0.077162 | 773,820.15 | 0x5b...b72a | |
| 12/08/2025 | 5:07:07 PM | buy | $4.43 | $0.00006449 | 0.004975 | 0.077227 | 68,833.72 | 0xf0...62e5 |