- WhatToFarm
- BNB Chain
- PancakeSwap
- YFIO-USDT LPs
Info about YFIO-USDT pair
- Pooled YFIO:
- 982.19
- Pooled USDT:
- $37,060.89
YFIO/USDT price stats on BNB Chain
As of April 4, 2025, the current price of YFIO token on DEX PancakeSwap is $37.79. YFIO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $609.56. YFIO token contract is 0x84a9742aF4350a413ed514429502669FDE08aE94 with a market cap $37,732.60. The liquidity pool contract is 0xCDEcDd5cDc2CbAA42be7A94185b0eb9fcBFb81Da with total value locked (TVL) of $74,121.79. The YFIO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFIO/USDT now?
The current liquidity of YFIO/USDT with the contract address 0xCDEcDd5cDc2CbAA42be7A94185b0eb9fcBFb81Da is $74,121.79.
How many transactions are there in the YFIO/USDT pool in the last 24 hours?
The total transactions of YFIO/USDT is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YFIO/USDT pool in the last 24 hours?
YFIO/USDT pool has a trading volume of $609.56 in the last 24 hours.
What is the exchange rate of 1 YFIO to USDT?
The exchange rate of 1 YFIO to USDT is 37.79, captured at 7:25 PM UTC.
How much is 1 YFIO in dollars?
The price of converting 1 YFIO to USD is $37.79 today.
YFIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:52:36 PM | buy | $27.22 | $37.79 | 27.22 | 37.79 | 0.7203 | 0xef...8d0d | |
| 04/04/2025 | 3:25:42 PM | buy | $0.7554 | $37.77 | 0.7554 | 37.77 | 0.02 | 0x0b...b186 | |
| 04/04/2025 | 3:24:33 PM | sell | $0.04509 | $37.58 | 0.04509 | 37.58 | 0.001199 | 0x78...5624 | |
| 04/04/2025 | 3:24:33 PM | sell | $0.3645 | $37.58 | 0.3645 | 37.58 | 0.009699 | 0x78...5624 | |
| 04/04/2025 | 2:56:42 PM | sell | $3.3 | $37.8 | 3.3 | 37.8 | 0.08729 | 0x82...5ede | |
| 04/04/2025 | 2:56:42 PM | sell | $106.38 | $37.69 | 106.38 | 37.69 | 2.82 | 0x82...5ede | |
| 04/04/2025 | 2:56:42 PM | sell | $107.02 | $37.91 | 107.02 | 37.91 | 2.82 | 0xd3...239a | |
| 04/04/2025 | 2:56:42 PM | sell | $3.31 | $38.02 | 3.31 | 38.02 | 0.08729 | 0xd3...239a | |
| 04/04/2025 | 12:49:54 PM | buy | $0.003822 | $38.22 | 0.003822 | 38.22 | 0.0001 | 0x3c...f645 | |
| 04/04/2025 | 12:48:24 PM | sell | $0.0004563 | $38.03 | 0.0004563 | 38.03 | 0.000012 | 0x5b...2cac | |
| 04/04/2025 | 12:48:24 PM | sell | $0.003688 | $38.03 | 0.003688 | 38.03 | 0.000097 | 0x5b...2cac | |
| 04/04/2025 | 1:30:56 AM | sell | $6.74 | $38.03 | 6.74 | 38.03 | 0.1772 | 0xd0...ce2d | |
| 04/04/2025 | 1:27:05 AM | buy | $114.34 | $38.11 | 114.34 | 38.11 | 3 | 0x2e...5300 | |
| 04/04/2025 | 12:44:02 AM | sell | $6.7 | $37.81 | 6.7 | 37.81 | 0.1772 | 0x71...29b1 | |
| 04/04/2025 | 12:43:08 AM | buy | $113.67 | $37.89 | 113.67 | 37.89 | 3 | 0xc4...397a | |
| 04/04/2025 | 12:23:50 AM | sell | $6.66 | $37.58 | 6.66 | 37.58 | 0.1772 | 0x6d...f587 | |
| 04/04/2025 | 12:19:47 AM | buy | $113 | $37.66 | 113 | 37.66 | 3 | 0x7d...4775 | |
| 04/03/2025 | 2:26:29 PM | sell | $6.62 | $37.36 | 6.62 | 37.36 | 0.1772 | 0x08...4a19 | |
| 04/03/2025 | 2:18:05 PM | buy | $112.34 | $37.44 | 112.34 | 37.44 | 3 | 0x9f...7f47 | |
| 04/03/2025 | 10:54:56 AM | sell | $5.08 | $37.14 | 5.08 | 37.14 | 0.1369 | 0xf1...5f4f |