WhatToFarm
/
Get started
12 Swap

Info about YFII-WBNB pair

Price USD
$35.78
Price
0.05503 WBNB
TVL
$747.01
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x574a978c2D0d36D707a05E459466C7A1054F1210
YFII:
0x7F70642d88cf1C4a3a7abb072B53B929b653edA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YFII:
10.41
Pooled WBNB:
$0.5744

YFII/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of YFII token on DEX PancakeSwap is $35.78. YFII price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $36,719.07. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $747.02. The YFII/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $747.02.

The total transactions of YFII/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

YFII/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 YFII to WBNB is 0.05503, captured at 1:43 AM UTC.

The price of converting 1 YFII to USD is $35.78 today.

YFII-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:06:33 PMsell$0.03782$35.780.000058170.055030.001056
0x1Bb...F139
0x50...2120
05/21/20267:15:47 AMsell$0.04259$35.870.000065350.055040.001187
0x3D6...0aBe
0xb4...bd5c
05/20/20264:08:50 PMbuy$0.1263$35.860.00019460.055250.003522
0x1Bb...F139
0xc8...37f8
05/20/20261:00:48 PMbuy$0.078$35.620.00012090.055220.002189
0x1Bb...F139
0x40...0156
05/19/20264:10:56 PMsell$0.04394$35.110.000068820.0550.001251
0x1Bb...F139
0xf6...f979
05/18/20266:13:19 PMsell$0.002109$35.170.0532980.0550.00005996
0x58f...193c
0x08...c5d0
05/18/20266:13:17 PMsell$0.04466$35.170.000069840.055010.001269
0x150...8864
0x7a...c42f
05/18/202610:53:06 AMsell$0.05713$35.180.000089360.055030.001623
0x150...8864
0x70...7609
05/15/20267:40:23 AMsell$0.08667$37.680.00012660.055050.0023
0x3D6...0aBe
0x96...4a12
05/15/20264:08:38 AMsell$0.001662$37.520.052440.055060.00004432
0x58f...193c
0xf5...6815
05/15/20261:42:52 AMsell$0.04826$37.570.000070730.055070.001284
0x1Bb...F139
0x3c...0f4f
05/14/202610:36:32 AMsell$0.04762$37.030.000070830.055080.001285
0x1Bb...F139
0x52...20ff
05/13/20265:39:55 AMsell$0.1073$37.40.00015820.05510.002871
0x3D6...0aBe
0xbe...5653
05/12/20268:00:24 PMsell$0.07468$36.550.00011260.055130.002043
0xC3f...FD1d
0x92...5047
05/12/20264:55:31 AMsell$0.003805$36.530.0557440.055140.0001041
0x7AF...195b
0x87...3cc3
05/12/20262:29:00 AMsell$0.07007$36.590.00010560.055150.001914
0x58f...193c
0xe4...ef3f
05/11/20269:10:32 PMbuy$0.03606$36.70.000054420.055380.0009827
0xeb3...c33a
0xab...c927
05/11/20263:03:51 PMsell$0.1124$36.180.00017140.055170.003108
0xC3f...FD1d
0xd7...db43
05/11/202612:38:43 PMsell$0.06153$36.210.000093790.055190.001699
0x150...8864
0x14...bcf7
05/10/20266:20:56 PMbuy$0.1617$36.560.0002450.05540.004422
0x1Bb...F139
0xf6...5495