- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 8.77
- Pooled WBNB:
- $0.6763
YFII/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of YFII token on DEX PancakeSwap is $66.42. YFII price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $53.20. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $74,855.99. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,168.29. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,168.29.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $53.20 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.0769, captured at 7:41 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $66.42 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:42:18 PM | sell | $0.04006 | $66.42 | 0.00004639 | 0.0769 | 0.0006032 | 0x38...5892 | |
| 12/31/2025 | 2:40:42 PM | sell | $0.1614 | $66.69 | 0.0001862 | 0.07692 | 0.002421 | 0x61...585c | |
| 12/31/2025 | 2:29:51 PM | sell | $0.08016 | $67.04 | 0.00009202 | 0.07695 | 0.001195 | 0xd9...b54b | |
| 12/31/2025 | 2:16:56 PM | sell | $0.3846 | $67.09 | 0.0004415 | 0.07702 | 0.005732 | 0x8c...7127 | |
| 12/31/2025 | 2:11:53 PM | buy | $3.61 | $66.99 | 0.004152 | 0.0769 | 0.054 | 0x26...a7e5 | |
| 12/31/2025 | 2:11:31 PM | buy | $5.56 | $65.95 | 0.006391 | 0.0757 | 0.08441 | 0x50...802d | |
| 12/31/2025 | 2:10:59 PM | sell | $0.8036 | $65.3 | 0.0009224 | 0.07496 | 0.0123 | 0x0d...5ac3 | |
| 12/31/2025 | 2:10:59 PM | sell | $0.6576 | $65.14 | 0.0007548 | 0.07477 | 0.01009 | 0x0d...5ac3 | |
| 12/31/2025 | 2:10:59 PM | buy | $7.19 | $64.84 | 0.008261 | 0.07443 | 0.1109 | 0x0d...5ac3 | |
| 12/31/2025 | 2:10:36 PM | buy | $6.66 | $63.3 | 0.007645 | 0.07266 | 0.1052 | 0xfc...b775 | |
| 12/31/2025 | 1:51:29 PM | buy | $8.5 | $61.27 | 0.009839 | 0.07087 | 0.1388 | 0x4c...93b1 | |
| 12/31/2025 | 1:51:30 PM | sell | $0.5142 | $61.87 | 0.0005948 | 0.07156 | 0.008311 | 0x37...18d0 | |
| 12/31/2025 | 1:32:22 PM | buy | $3.19 | $60 | 0.003696 | 0.0694 | 0.05326 | 0x29...d5f6 | |
| 12/31/2025 | 11:35:12 AM | buy | $1.36 | $59.35 | 0.001584 | 0.0687 | 0.02306 | 0x8e...f93a | |
| 12/31/2025 | 11:35:12 AM | buy | $0.5409 | $59.55 | 0.0006261 | 0.06894 | 0.009082 | 0x62...2033 | |
| 12/31/2025 | 11:35:11 AM | sell | $10.56 | $60.1 | 0.01222 | 0.06957 | 0.1757 | 0x3f...a6c9 | |
| 12/31/2025 | 3:12:14 AM | buy | $0.2081 | $61.39 | 0.0002412 | 0.07116 | 0.00339 | 0x67...833a | |
| 12/31/2025 | 3:11:59 AM | sell | $3.13 | $61.46 | 0.003628 | 0.07125 | 0.05092 | 0x46...28f8 | |
| 12/30/2025 | 6:21:32 PM | buy | $0.1115 | $61.86 | 0.0001297 | 0.07192 | 0.001803 | 0xec...8c86 | |
| 12/30/2025 | 5:32:14 AM | buy | $0.8071 | $61.28 | 0.0009461 | 0.07183 | 0.01316 | 0x60...420c |