- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 9.11
- Pooled WBNB:
- $0.6512
YFII/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of YFII token on DEX PancakeSwap is $60.24. YFII price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $67,898.16. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,097.04. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,097.04.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.07152, captured at 4:36 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $60.24 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:39:26 AM | sell | $1.94 | $60.24 | 0.002308 | 0.07152 | 0.03227 | 0x8d...5f34 | |
| 12/22/2025 | 3:34:16 PM | buy | $0.1916 | $62.43 | 0.0002213 | 0.07207 | 0.00307 | 0x10...1f3f | |
| 12/21/2025 | 6:18:17 PM | sell | $0.1837 | $61.08 | 0.0002159 | 0.07178 | 0.003008 | 0x30...5a35 | |
| 12/21/2025 | 2:29:28 PM | sell | $0.2525 | $60.79 | 0.0002985 | 0.07184 | 0.004154 | 0x59...977e | |
| 12/21/2025 | 11:44:02 AM | buy | $0.1402 | $61.65 | 0.0001641 | 0.07214 | 0.002274 | 0x6b...8bb9 | |
| 12/19/2025 | 6:39:18 PM | sell | $0.1649 | $60.78 | 0.0001949 | 0.07186 | 0.002713 | 0xc4...4674 | |
| 12/18/2025 | 10:47:51 PM | sell | $0.1959 | $59.49 | 0.0002368 | 0.07191 | 0.003293 | 0x5d...1d95 | |
| 12/17/2025 | 11:53:36 PM | sell | $0.2144 | $60.7 | 0.0002542 | 0.07196 | 0.003532 | 0x2f...6248 | |
| 12/17/2025 | 6:15:18 PM | buy | $2.76 | $60.95 | 0.003267 | 0.07192 | 0.04542 | 0x8c...0138 | |
| 12/17/2025 | 5:37:46 AM | sell | $0.3844 | $61 | 0.0004494 | 0.07132 | 0.006301 | 0x23...0d1a | |
| 12/17/2025 | 4:33:50 AM | sell | $0.334 | $61.7 | 0.0003865 | 0.07141 | 0.005412 | 0xd4...9bf9 | |
| 12/17/2025 | 12:58:58 AM | sell | $0.003908 | $62.19 | 0.05449 | 0.07146 | 0.00006284 | 0x2c...3056 | |
| 12/17/2025 | 12:52:37 AM | sell | $0.03423 | $62.51 | 0.00003914 | 0.07146 | 0.0005476 | 0xea...d840 | |
| 12/16/2025 | 11:13:33 PM | sell | $0.08598 | $62.21 | 0.00009879 | 0.07148 | 0.001382 | 0xb2...30a4 | |
| 12/16/2025 | 3:45:36 PM | sell | $0.2331 | $62.02 | 0.0002688 | 0.07152 | 0.003758 | 0x5e...2b52 | |
| 12/15/2025 | 9:46:36 PM | buy | $0.4086 | $61.25 | 0.0004793 | 0.07185 | 0.00667 | 0x6b...dc21 | |
| 12/15/2025 | 6:27:00 PM | sell | $0.4145 | $60.57 | 0.0004892 | 0.07149 | 0.006842 | 0x7b...a40c | |
| 12/15/2025 | 4:08:25 PM | buy | $0.7975 | $61.28 | 0.0009335 | 0.07173 | 0.01301 | 0xdc...132a | |
| 12/15/2025 | 4:06:58 PM | buy | $2.9 | $61.18 | 0.003382 | 0.07126 | 0.04745 | 0x0c...3fbd | |
| 12/14/2025 | 9:41:47 PM | sell | $0.2826 | $62.49 | 0.0003194 | 0.07064 | 0.004521 | 0x33...2bfd |