- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 8.36
- Pooled WBNB:
- $0.7097
YFII/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of YFII token on DEX PancakeSwap is $76.09. YFII price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.98. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $85,759.24. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,269.94. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,269.94.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $32.98 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.08506, captured at 2:08 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $76.09 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:22:44 AM | buy | $0.06228 | $76.09 | 0.00006962 | 0.08506 | 0.0008185 | 0x3f...f151 | |
| 01/05/2026 | 12:22:23 AM | buy | $1.51 | $75.86 | 0.001698 | 0.0848 | 0.02002 | 0x48...9c75 | |
| 01/05/2026 | 12:22:06 AM | buy | $1.7 | $75.48 | 0.001903 | 0.08437 | 0.02256 | 0x73...48d1 | |
| 01/05/2026 | 12:21:38 AM | buy | $2.37 | $74.99 | 0.002659 | 0.08383 | 0.03172 | 0x7a...88a1 | |
| 01/05/2026 | 12:21:08 AM | sell | $0.05189 | $74.42 | 0.00005801 | 0.08319 | 0.0006972 | 0x1b...3fa9 | |
| 01/05/2026 | 12:21:07 AM | buy | $2.31 | $74.45 | 0.002584 | 0.08322 | 0.03105 | 0x6e...09b0 | |
| 01/05/2026 | 12:20:34 AM | sell | $0.02532 | $73.91 | 0.0000283 | 0.0826 | 0.0003426 | 0x84...8cc4 | |
| 01/05/2026 | 12:20:34 AM | sell | $0.05986 | $73.9 | 0.0000669 | 0.08259 | 0.0008099 | 0x0b...d201 | |
| 01/05/2026 | 12:20:33 AM | sell | $0.2058 | $73.94 | 0.00023 | 0.08264 | 0.002783 | 0x00...a99c | |
| 01/05/2026 | 12:20:30 AM | buy | $3.07 | $73.9 | 0.003436 | 0.08259 | 0.04161 | 0xa4...151b | |
| 01/05/2026 | 12:20:06 AM | buy | $3.41 | $73.13 | 0.003816 | 0.08173 | 0.04669 | 0x80...8169 | |
| 01/05/2026 | 12:19:38 AM | sell | $0.5219 | $72.47 | 0.0005833 | 0.08099 | 0.007202 | 0x4a...7122 | |
| 01/05/2026 | 12:19:38 AM | buy | $4.79 | $72.29 | 0.005359 | 0.0808 | 0.06633 | 0x10...c28b | |
| 01/05/2026 | 12:19:16 AM | sell | $0.374 | $71.49 | 0.000418 | 0.0799 | 0.005231 | 0x55...8882 | |
| 01/05/2026 | 12:19:12 AM | buy | $5.67 | $71.16 | 0.006345 | 0.07953 | 0.07978 | 0xc4...9ab3 | |
| 01/05/2026 | 12:18:48 AM | sell | $0.3055 | $70.26 | 0.0003414 | 0.07853 | 0.004348 | 0xf5...2fbe | |
| 01/05/2026 | 12:18:44 AM | buy | $6.49 | $69.83 | 0.007253 | 0.07804 | 0.09293 | 0xc1...a775 | |
| 01/02/2026 | 9:44:39 PM | sell | $0.6081 | $67.57 | 0.0006928 | 0.07699 | 0.008999 | 0xcc...db0e | |
| 01/02/2026 | 9:40:33 PM | buy | $0.3571 | $67.87 | 0.0004068 | 0.07733 | 0.005261 | 0x21...681c | |
| 01/01/2026 | 10:26:58 AM | buy | $0.3142 | $66.28 | 0.0003661 | 0.07724 | 0.00474 | 0x08...9525 |