- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 7.03
- Pooled WBNB:
- $0.8386
YFII/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of YFII token on DEX PancakeSwap is $109.92. YFII price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.04. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $123,687.32. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,544.57. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,544.57.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $19.04 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.1193, captured at 8:19 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $109.92 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:19:33 AM | buy | $0.3039 | $109.92 | 0.00033 | 0.1193 | 0.002765 | 0x6d...9143 | |
| 09/16/2025 | 2:18:46 AM | buy | $0.6172 | $109.78 | 0.0006703 | 0.1192 | 0.005621 | 0xf7...676c | |
| 09/16/2025 | 2:18:28 AM | buy | $1.09 | $109.59 | 0.001184 | 0.119 | 0.009948 | 0xbd...5fdb | |
| 09/15/2025 | 11:35:50 AM | sell | $0.2661 | $108.85 | 0.0002894 | 0.1183 | 0.002445 | 0x21...3daf | |
| 09/15/2025 | 11:02:27 AM | sell | $0.1585 | $108.82 | 0.0001725 | 0.1184 | 0.001456 | 0x49...2c0c | |
| 09/15/2025 | 10:26:24 AM | buy | $1.2 | $108.81 | 0.001311 | 0.1187 | 0.01104 | 0x1b...2686 | |
| 09/15/2025 | 10:26:02 AM | buy | $1.41 | $108.49 | 0.001542 | 0.1184 | 0.01303 | 0x14...f845 | |
| 09/15/2025 | 10:24:59 AM | buy | $2.55 | $107.88 | 0.002784 | 0.1177 | 0.02364 | 0xa2...c64d | |
| 09/15/2025 | 10:16:06 AM | sell | $0.3706 | $107.14 | 0.0004045 | 0.1169 | 0.003459 | 0xe1...9afe | |
| 09/15/2025 | 10:10:58 AM | buy | $1.28 | $107.44 | 0.001399 | 0.1172 | 0.01193 | 0x52...fab9 | |
| 09/15/2025 | 10:09:28 AM | buy | $1.52 | $107.05 | 0.001667 | 0.1168 | 0.01427 | 0xb6...c697 | |
| 09/15/2025 | 10:09:06 AM | buy | $2.83 | $106.44 | 0.003094 | 0.1161 | 0.02663 | 0x78...bf4a | |
| 09/15/2025 | 7:35:02 AM | buy | $5.42 | $106.31 | 0.005858 | 0.1149 | 0.05098 | 0x22...359b | |
| 09/14/2025 | 7:55:21 PM | sell | $2.97 | $105.79 | 0.003211 | 0.114 | 0.02815 | 0xa5...bd5f | |
| 09/14/2025 | 6:16:30 AM | sell | $1.91 | $108.21 | 0.002034 | 0.1148 | 0.01772 | 0x2d...9ca7 | |
| 09/14/2025 | 4:51:55 AM | sell | $0.1871 | $107.37 | 0.0002006 | 0.1151 | 0.001742 | 0x0c...c7b5 | |
| 09/12/2025 | 11:28:48 PM | buy | $1.25 | $106.82 | 0.001361 | 0.1154 | 0.01179 | 0xaf...f13e | |
| 09/12/2025 | 4:23:09 PM | buy | $0.5574 | $104.57 | 0.0006138 | 0.1151 | 0.00533 | 0xf2...5ae1 | |
| 09/11/2025 | 3:43:35 PM | sell | $0.2383 | $103.03 | 0.0002651 | 0.1146 | 0.002312 | 0x58...645a | |
| 09/10/2025 | 10:34:18 AM | buy | $0.4458 | $101.58 | 0.000505 | 0.115 | 0.004389 | 0x01...de33 |