- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 9.1
- Pooled WBNB:
- $0.6497
YFII/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of YFII token on DEX PancakeSwap is $78.14. YFII price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.75. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $88,073.84. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,424.20. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,424.20.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.07125, captured at 7:24 PM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $78.14 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:49:27 PM | sell | $0.4166 | $78.14 | 0.0003799 | 0.07125 | 0.005331 | 0x57...5907 | |
| 10/20/2025 | 11:20:54 AM | buy | $0.5118 | $79.82 | 0.0004587 | 0.07153 | 0.006412 | 0xbd...28fd | |
| 10/20/2025 | 1:07:43 AM | buy | $1.81 | $78.32 | 0.001656 | 0.07133 | 0.02322 | 0x56...c88f | |
| 10/18/2025 | 3:12:44 AM | sell | $0.2226 | $77.18 | 0.0002043 | 0.07085 | 0.002884 | 0x53...1c82 | |
| 10/17/2025 | 10:08:09 PM | sell | $0.7442 | $76.95 | 0.0006863 | 0.07095 | 0.009672 | 0x56...a56a | |
| 10/17/2025 | 10:08:07 PM | buy | $9.94 | $76.24 | 0.00917 | 0.0703 | 0.1304 | 0xdf...24af | |
| 10/16/2025 | 4:28:04 PM | sell | $0.4191 | $78.76 | 0.0003676 | 0.06907 | 0.005321 | 0x31...e5f9 | |
| 10/16/2025 | 11:00:01 AM | sell | $0.5027 | $81.28 | 0.0004277 | 0.06916 | 0.006185 | 0xc0...9206 | |
| 10/16/2025 | 10:59:32 AM | sell | $0.4487 | $81.3 | 0.0003818 | 0.06918 | 0.005519 | 0x34...5e9c | |
| 10/16/2025 | 10:59:32 AM | buy | $12.65 | $80.38 | 0.01077 | 0.0684 | 0.1574 | 0x94...11da | |
| 10/16/2025 | 10:56:27 AM | sell | $0.4003 | $78.76 | 0.0003406 | 0.06702 | 0.005082 | 0x72...028b | |
| 10/16/2025 | 10:54:30 AM | buy | $12.89 | $77.78 | 0.01096 | 0.06619 | 0.1657 | 0xef...268f | |
| 10/15/2025 | 5:08:03 PM | sell | $0.4043 | $76.12 | 0.0003441 | 0.06478 | 0.005311 | 0xbf...2855 | |
| 10/15/2025 | 11:03:19 AM | sell | $0.54 | $76.64 | 0.0004568 | 0.06483 | 0.007046 | 0xfe...65d1 | |
| 10/14/2025 | 7:28:30 PM | buy | $0.1486 | $79.49 | 0.0001218 | 0.06516 | 0.001869 | 0x4f...52c9 | |
| 10/14/2025 | 7:28:14 PM | buy | $2.31 | $78.83 | 0.001911 | 0.06498 | 0.02941 | 0x9a...40c3 | |
| 10/14/2025 | 7:28:13 PM | sell | $44.19 | $78.88 | 0.03643 | 0.06502 | 0.5334 | 0xfc...ab72 | |
| 10/14/2025 | 6:41:12 PM | buy | $0.3981 | $87.93 | 0.0003286 | 0.07257 | 0.004528 | 0xec...6cbe | |
| 10/14/2025 | 3:23:00 PM | sell | $0.5184 | $85.54 | 0.0004381 | 0.0723 | 0.006059 | 0x6e...379e | |
| 10/14/2025 | 11:28:29 AM | buy | $0.5022 | $85.74 | 0.0004251 | 0.07259 | 0.005857 | 0x4b...430e |