- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 8.86
- Pooled WBNB:
- $0.6678
YFII/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of YFII token on DEX PancakeSwap is $74.2. YFII price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.43. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $83,631.31. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,313.49. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,313.49.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.07546, captured at 5:39 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $74.2 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:37:24 AM | buy | $0.1518 | $74.2 | 0.0001543 | 0.07546 | 0.002045 | 0xc6...eda8 | |
| 11/08/2025 | 10:03:16 PM | buy | $0.02014 | $74.99 | 0.00002026 | 0.07544 | 0.0002686 | 0x38...c1ca | |
| 11/08/2025 | 10:31:30 AM | buy | $0.2615 | $74.79 | 0.0002637 | 0.07541 | 0.003497 | 0x22...c333 | |
| 11/08/2025 | 1:29:28 AM | buy | $0.06339 | $74.56 | 0.00006408 | 0.07537 | 0.0008501 | 0x49...30d7 | |
| 11/08/2025 | 12:33:46 AM | buy | $0.2332 | $74.51 | 0.0002358 | 0.07534 | 0.003129 | 0x6d...5d03 | |
| 11/08/2025 | 12:32:18 AM | buy | $0.1045 | $74.48 | 0.0001056 | 0.0753 | 0.001403 | 0x9b...55a2 | |
| 11/08/2025 | 12:29:57 AM | sell | $6.2 | $74.91 | 0.006274 | 0.07569 | 0.08288 | 0xee...5eb4 | |
| 11/08/2025 | 12:23:53 AM | sell | $6.82 | $76.27 | 0.006896 | 0.07703 | 0.08952 | 0x03...b926 | |
| 11/08/2025 | 12:23:54 AM | buy | $0.6937 | $75.88 | 0.0007006 | 0.07663 | 0.009142 | 0x59...ca89 | |
| 11/08/2025 | 12:19:59 AM | sell | $7.49 | $78.22 | 0.007527 | 0.0786 | 0.09575 | 0xf8...cef7 | |
| 11/08/2025 | 12:20:00 AM | buy | $0.3402 | $77.74 | 0.0003419 | 0.07813 | 0.004376 | 0x28...fa5d | |
| 11/08/2025 | 12:19:14 AM | sell | $7.75 | $79.78 | 0.007794 | 0.08022 | 0.09715 | 0x87...f90e | |
| 11/08/2025 | 12:19:15 AM | buy | $0.6546 | $79.27 | 0.0006582 | 0.07972 | 0.008257 | 0xe5...01be | |
| 11/08/2025 | 12:18:30 AM | sell | $7.01 | $81.5 | 0.007051 | 0.08196 | 0.08602 | 0xf5...a8b3 | |
| 11/07/2025 | 5:54:25 PM | buy | $0.5074 | $80.2 | 0.0005255 | 0.08307 | 0.006327 | 0xe0...28bb | |
| 11/07/2025 | 4:03:39 PM | buy | $1.99 | $78 | 0.002116 | 0.08275 | 0.02557 | 0x02...9c99 | |
| 11/06/2025 | 11:01:58 PM | buy | $0.2148 | $78.61 | 0.0002254 | 0.08248 | 0.002733 | 0x8f...2ad0 | |
| 11/06/2025 | 6:09:54 PM | sell | $2.24 | $77.92 | 0.002378 | 0.0824 | 0.02886 | 0xbc...1641 | |
| 11/05/2025 | 2:28:44 AM | buy | $0.3617 | $76.95 | 0.00039 | 0.08297 | 0.0047 | 0x75...d862 | |
| 11/03/2025 | 7:00:29 PM | sell | $0.2865 | $82.76 | 0.000286 | 0.08262 | 0.003461 | 0xfa...94f0 |