- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 7.18
- Pooled WBNB:
- $0.8278
YFII/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of YFII token on DEX PancakeSwap is $108.24. YFII price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.17. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $121,990.51. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,551.55. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,551.55.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $15.17 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.1155, captured at 9:01 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $108.24 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:59:04 AM | buy | $0.1012 | $108.24 | 0.000108 | 0.1155 | 0.0009358 | 0x59...085a | |
| 01/26/2026 | 5:30:10 AM | buy | $0.005183 | $108.22 | 0.055531 | 0.1154 | 0.00004789 | 0x83...6acd | |
| 01/26/2026 | 4:09:12 AM | buy | $0.02325 | $108.22 | 0.00002481 | 0.1154 | 0.0002148 | 0x9e...d3ab | |
| 01/26/2026 | 2:38:17 AM | buy | $0.04232 | $108.32 | 0.00004516 | 0.1155 | 0.0003907 | 0xdb...7fa9 | |
| 01/26/2026 | 2:34:23 AM | buy | $0.3713 | $108.15 | 0.0003963 | 0.1154 | 0.003433 | 0xf2...6525 | |
| 01/26/2026 | 2:34:21 AM | buy | $0.2191 | $108.07 | 0.0002338 | 0.1153 | 0.002027 | 0x54...46ee | |
| 01/26/2026 | 2:34:16 AM | buy | $0.01562 | $108.04 | 0.00001667 | 0.1152 | 0.0001446 | 0xfb...6d8f | |
| 01/26/2026 | 2:34:11 AM | sell | $13.65 | $109.3 | 0.01456 | 0.1166 | 0.1249 | 0xd1...5879 | |
| 01/26/2026 | 2:34:12 AM | buy | $0.7409 | $107.99 | 0.0007906 | 0.1152 | 0.006861 | 0x3b...15b6 | |
| 01/25/2026 | 7:20:50 AM | buy | $0.03658 | $111.66 | 0.00003903 | 0.1191 | 0.0003275 | 0x07...ae3f | |
| 01/25/2026 | 7:18:53 AM | buy | $0.323 | $111.61 | 0.0003447 | 0.1191 | 0.002894 | 0x6e...5776 | |
| 01/25/2026 | 7:18:48 AM | buy | $0.5324 | $111.49 | 0.0005681 | 0.1189 | 0.004775 | 0xba...630f | |
| 01/25/2026 | 7:18:41 AM | sell | $9.87 | $112.37 | 0.01053 | 0.1199 | 0.08786 | 0x5e...45b0 | |
| 01/25/2026 | 4:55:01 AM | sell | $1.3 | $113.96 | 0.001392 | 0.1216 | 0.01144 | 0xc3...54f8 | |
| 01/24/2026 | 1:19:47 PM | buy | $0.04591 | $114.6 | 0.00004899 | 0.1222 | 0.0004005 | 0x9a...b2a0 | |
| 01/24/2026 | 9:01:30 AM | buy | $0.03193 | $114.59 | 0.00003407 | 0.1222 | 0.0002786 | 0xb5...fa82 | |
| 01/24/2026 | 9:01:18 AM | buy | $0.02205 | $114.58 | 0.00002353 | 0.1222 | 0.0001924 | 0xb7...3f39 | |
| 01/24/2026 | 9:01:07 AM | buy | $0.1591 | $114.56 | 0.0001697 | 0.1222 | 0.001388 | 0x57...1458 | |
| 01/24/2026 | 9:01:04 AM | buy | $0.1295 | $114.52 | 0.0001382 | 0.1222 | 0.001131 | 0xf3...fb8f | |
| 01/24/2026 | 9:00:59 AM | sell | $2.81 | $114.44 | 0.003 | 0.1221 | 0.02456 | 0x2f...0cbf |