- WhatToFarm
- BNB Chain
- PancakeSwap
- YFII-WBNB LPs
Info about YFII-WBNB pair
- Pooled YFII:
- 9.21
- Pooled WBNB:
- $0.6441
YFII/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of YFII token on DEX PancakeSwap is $62.8. YFII price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.67. YFII token contract is 0x7F70642d88cf1C4a3a7abb072B53B929b653edA5 with a market cap $70,781.98. The liquidity pool contract is 0x574a978c2D0d36D707a05E459466C7A1054F1210 with total value locked (TVL) of $1,155.86. The YFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFII/WBNB now?
The current liquidity of YFII/WBNB with the contract address 0x574a978c2D0d36D707a05E459466C7A1054F1210 is $1,155.86.
How many transactions are there in the YFII/WBNB pool in the last 24 hours?
The total transactions of YFII/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFII/WBNB pool in the last 24 hours?
YFII/WBNB pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 YFII to WBNB?
The exchange rate of 1 YFII to WBNB is 0.06999, captured at 4:27 AM UTC.
How much is 1 YFII in dollars?
The price of converting 1 YFII to USD is $62.8 today.
YFII-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:21:41 PM | buy | $0.4195 | $62.8 | 0.0004675 | 0.06999 | 0.006679 | 0x36...117b | |
| 12/08/2025 | 8:04:37 AM | buy | $0.1868 | $63 | 0.0002074 | 0.06996 | 0.002965 | 0xcc...401c | |
| 12/08/2025 | 8:00:01 AM | buy | $2.45 | $63 | 0.002708 | 0.0696 | 0.03891 | 0x3e...0a08 | |
| 12/08/2025 | 6:10:54 AM | buy | $0.6122 | $62.41 | 0.00068 | 0.06931 | 0.00981 | 0x1a...64a0 | |
| 12/07/2025 | 2:04:03 AM | buy | $0.5278 | $61.7 | 0.00059 | 0.06897 | 0.008554 | 0x32...6741 | |
| 12/07/2025 | 2:04:04 AM | buy | $0.5508 | $61.81 | 0.0006157 | 0.0691 | 0.00891 | 0x9d...e747 | |
| 12/07/2025 | 2:04:03 AM | sell | $10.12 | $62.48 | 0.01132 | 0.06985 | 0.162 | 0x32...6741 | |
| 12/07/2025 | 2:03:44 AM | buy | $0.08165 | $63.84 | 0.00009127 | 0.07136 | 0.001279 | 0xdb...e861 | |
| 12/07/2025 | 2:03:41 AM | buy | $0.456 | $63.81 | 0.0005097 | 0.07133 | 0.007146 | 0x3c...46fb | |
| 12/07/2025 | 2:03:40 AM | buy | $0.3434 | $63.69 | 0.0003838 | 0.0712 | 0.005391 | 0x24...4720 | |
| 12/07/2025 | 2:03:40 AM | sell | $8.67 | $64.35 | 0.009696 | 0.07193 | 0.1347 | 0xf0...fa79 | |
| 12/07/2025 | 2:03:17 AM | buy | $0.3532 | $65.53 | 0.0003949 | 0.07325 | 0.00539 | 0x9c...7f8f | |
| 12/07/2025 | 2:03:17 AM | buy | $0.4446 | $65.48 | 0.0004971 | 0.07319 | 0.006791 | 0x62...8638 | |
| 12/07/2025 | 2:03:14 AM | sell | $8.49 | $66.07 | 0.009497 | 0.07386 | 0.1285 | 0xdb...8b97 | |
| 12/07/2025 | 2:02:57 AM | buy | $0.03308 | $67.29 | 0.00003698 | 0.07522 | 0.0004916 | 0x78...4c45 | |
| 12/07/2025 | 2:02:52 AM | buy | $0.01631 | $67.29 | 0.00001823 | 0.07522 | 0.0002423 | 0x92...1a9c | |
| 12/07/2025 | 2:02:49 AM | buy | $0.06224 | $66.94 | 0.00006996 | 0.07525 | 0.0009297 | 0xc8...a045 | |
| 12/07/2025 | 2:02:48 AM | buy | $0.4641 | $66.85 | 0.0005217 | 0.07514 | 0.006942 | 0x92...7f3e | |
| 12/07/2025 | 2:02:44 AM | buy | $0.1388 | $66.78 | 0.000156 | 0.07506 | 0.002079 | 0x42...e0f2 | |
| 12/07/2025 | 2:02:41 AM | sell | $8.64 | $67.47 | 0.009716 | 0.07584 | 0.1281 | 0x23...249a |