- WhatToFarm
- BNB Chain
- PancakeSwap
- YFIH2-WBNB LPs
Info about YFIH2-WBNB pair
- Pooled YFIH2:
- 5,030.4
- Pooled WBNB:
- $3.19
YFIH2/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of YFIH2 token on DEX PancakeSwap is $0.5961. YFIH2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.51. YFIH2 token contract is 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 with a market cap $14,904.30. The liquidity pool contract is 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 with total value locked (TVL) of $5,990.00. The YFIH2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFIH2/WBNB now?
The current liquidity of YFIH2/WBNB with the contract address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 is $5,990.00.
How many transactions are there in the YFIH2/WBNB pool in the last 24 hours?
The total transactions of YFIH2/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFIH2/WBNB pool in the last 24 hours?
YFIH2/WBNB pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 YFIH2 to WBNB?
The exchange rate of 1 YFIH2 to WBNB is 0.0006361, captured at 8:46 AM UTC.
How much is 1 YFIH2 in dollars?
The price of converting 1 YFIH2 to USD is $0.5961 today.
YFIH2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:18:27 AM | buy | $3.5 | $0.5961 | 0.003744 | 0.0006361 | 5.88 | 0x67...2c3a | |
| 02/02/2026 | 4:26:46 AM | sell | $0.0005925 | $0.5925 | 0.066322 | 0.0006322 | 0.001 | 0x32...fcce | |
| 02/02/2026 | 1:07:09 AM | sell | $0.5223 | $0.5926 | 0.0005574 | 0.0006323 | 0.8815 | 0xe5...e77d | |
| 01/31/2026 | 10:30:30 PM | sell | $2.66 | $0.5932 | 0.00284 | 0.000633 | 4.48 | 0x32...8545 | |
| 01/31/2026 | 9:26:28 PM | sell | $0.2375 | $0.5938 | 0.0002534 | 0.0006336 | 0.4 | 0x30...09a5 | |
| 01/31/2026 | 8:46:36 PM | buy | $27.86 | $0.5912 | 0.02973 | 0.0006309 | 47.13 | 0xa1...1c40 | |
| 01/29/2026 | 9:30:33 PM | buy | $1.75 | $0.5854 | 0.001874 | 0.0006247 | 3 | 0xb4...43ae | |
| 01/29/2026 | 8:50:06 PM | buy | $34.41 | $0.5783 | 0.03672 | 0.0006171 | 59.5 | 0x92...d47f | |
| 01/29/2026 | 8:18:21 PM | sell | $50.98 | $0.5786 | 0.0544 | 0.0006175 | 88.11 | 0xbe...554b | |
| 01/29/2026 | 3:43:37 AM | sell | $1.76 | $0.5891 | 0.001885 | 0.0006286 | 3 | 0xfa...d662 | |
| 01/29/2026 | 12:30:37 AM | sell | $9.16 | $0.5912 | 0.009777 | 0.0006309 | 15.49 | 0xa7...6b2f | |
| 01/29/2026 | 12:30:37 AM | buy | $0.0009371 | $0.596 | 0.051 | 0.000636 | 0.001572 | 0xa7...6b2f | |
| 01/27/2026 | 4:39:17 PM | sell | $104.25 | $0.6137 | 0.1112 | 0.0006548 | 169.86 | 0x02...295e | |
| 01/26/2026 | 6:47:08 AM | sell | $0.1491 | $0.635 | 0.0001591 | 0.0006776 | 0.2348 | 0xca...e8c9 | |
| 01/22/2026 | 1:52:33 PM | sell | $6.36 | $0.6364 | 0.00679 | 0.000679 | 10 | 0xe1...8a77 | |
| 01/21/2026 | 8:55:09 PM | sell | $0.8155 | $0.6378 | 0.0008702 | 0.0006806 | 1.27 | 0x22...9d77 | |
| 01/21/2026 | 7:06:09 PM | sell | $10.67 | $0.6402 | 0.01139 | 0.0006831 | 16.67 | 0xed...a50c | |
| 01/18/2026 | 10:11:04 AM | sell | $0.0006408 | $0.6424 | 0.066838 | 0.0006855 | 0.0009975 | 0x8b...dc43 | |
| 01/16/2026 | 5:09:21 AM | sell | $1.14 | $0.6347 | 0.001235 | 0.0006862 | 1.8 | 0xc0...5bb6 | |
| 01/15/2026 | 1:06:37 PM | buy | $1.82 | $0.6474 | 0.001946 | 0.0006895 | 2.82 | - | 0x11...32f8 |