- WhatToFarm
- BNB Chain
- PancakeSwap
- YFIH2-WBNB LPs
Info about YFIH2-WBNB pair
- Pooled YFIH2:
- 3,257.95
- Pooled WBNB:
- $4.83
YFIH2/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of YFIH2 token on DEX PancakeSwap is $0.8592. YFIH2 price is down -12.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.04. YFIH2 token contract is 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 with a market cap $21,438.71. The liquidity pool contract is 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 with total value locked (TVL) of $5,587.70. The YFIH2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFIH2/WBNB now?
The current liquidity of YFIH2/WBNB with the contract address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 is $5,587.70.
How many transactions are there in the YFIH2/WBNB pool in the last 24 hours?
The total transactions of YFIH2/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFIH2/WBNB pool in the last 24 hours?
YFIH2/WBNB pool has a trading volume of $198.04 in the last 24 hours.
What is the exchange rate of 1 YFIH2 to WBNB?
The exchange rate of 1 YFIH2 to WBNB is 0.001485, captured at 3:46 AM UTC.
How much is 1 YFIH2 in dollars?
The price of converting 1 YFIH2 to USD is $0.8592 today.
YFIH2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:53:18 PM | sell | $12.22 | $0.8592 | 0.02 | 0.001485 | 14.22 | 0x9f...c8d9 | |
| 2024.05.18 | 10:52:51 PM | sell | $185.81 | $0.8651 | 0.32 | 0.001496 | 201.93 | 0x44...515c | |
| 2024.05.18 | 10:48:49 AM | sell | $0.00 | $0.9849 | 0.00 | 0.001696 | 0.00 | 0xf3...f085 | |
| 2024.05.18 | 10:34:34 AM | sell | $0.00 | $0.9842 | 0.00 | 0.001696 | 0.00 | 0x4d...c873 | |
| 2024.05.17 | 6:14:34 PM | buy | $1.64 | $0.9849 | 0.00 | 0.001704 | 1.67 | 0x5b...996b | |
| 2024.05.17 | 6:44:47 AM | sell | $22.75 | $0.9683 | 0.04 | 0.001694 | 23.49 | 0x50...f308 | |
| 2024.05.17 | 6:38:44 AM | buy | $22.83 | $0.9718 | 0.04 | 0.001703 | 23.49 | 0xc5...626e | |
| 2024.05.17 | 6:38:41 AM | buy | $182.63 | $0.9769 | 0.32 | 0.001712 | 201.93 | 0x9a...dc96 | |
| 2024.05.16 | 11:06:27 PM | buy | $41.62 | $0.8324 | 0.07 | 0.001464 | 50.00 | 0x9f...f239 | |
| 2024.05.16 | 5:26:07 PM | sell | $94.96 | $0.8421 | 0.17 | 0.001485 | 112.76 | 0x41...f694 | |
| 2024.05.16 | 5:24:55 PM | sell | $183.54 | $0.8742 | 0.32 | 0.001541 | 197.47 | 0xc9...5d4d | |
| 2024.05.16 | 1:49:40 AM | sell | $2.02 | $1.02 | 0.00 | 0.001753 | 1.98 | 0xf1...84dd | |
| 2024.05.15 | 1:09:10 PM | sell | $0.00 | $1.01 | 0.00 | 0.001754 | 0.00 | 0xf7...add2 | |
| 2024.05.15 | 11:59:45 AM | buy | $49.01 | $0.9826 | 0.09 | 0.001734 | 49.88 | 0x72...478d | |
| 2024.05.15 | 11:58:33 AM | buy | $15.89 | $0.9632 | 0.03 | 0.001701 | 18.56 | 0x7b...abef | |
| 2024.05.15 | 11:58:33 AM | buy | $181.18 | $0.9175 | 0.32 | 0.00162 | 197.47 | 0x1d...27cd | |
| 2024.05.15 | 11:58:33 AM | sell | $17.94 | $0.9667 | 0.03 | 0.001707 | 18.56 | 0x3a...0669 | |
| 2024.05.15 | 11:46:09 AM | buy | $0.10 | $0.8511 | 0.00 | 0.001504 | 0.12 | 0xb9...4e10 | |
| 2024.05.15 | 5:22:54 AM | sell | $8.63 | $0.855 | 0.02 | 0.0015 | 10.09 | 0x49...2ae9 | |
| 2024.05.15 | 12:39:35 AM | buy | $16.96 | $0.8502 | 0.03 | 0.001504 | 19.95 | 0xb8...7604 |