- WhatToFarm
- BNB Chain
- PancakeSwap
- YFIH2-WBNB LPs
Info about YFIH2-WBNB pair
- Pooled YFIH2:
- 5,059.29
- Pooled WBNB:
- $3.19
YFIH2/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of YFIH2 token on DEX PancakeSwap is $0.6905. YFIH2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $96.65. YFIH2 token contract is 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 with a market cap $17,264.99. The liquidity pool contract is 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 with total value locked (TVL) of $6,811.63. The YFIH2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFIH2/WBNB now?
The current liquidity of YFIH2/WBNB with the contract address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 is $6,811.63.
How many transactions are there in the YFIH2/WBNB pool in the last 24 hours?
The total transactions of YFIH2/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFIH2/WBNB pool in the last 24 hours?
YFIH2/WBNB pool has a trading volume of $96.65 in the last 24 hours.
What is the exchange rate of 1 YFIH2 to WBNB?
The exchange rate of 1 YFIH2 to WBNB is 0.0006477, captured at 8:31 PM UTC.
How much is 1 YFIH2 in dollars?
The price of converting 1 YFIH2 to USD is $0.6905 today.
YFIH2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:27:04 PM | sell | $96.64 | $0.6905 | 0.09064 | 0.0006477 | 139.94 | 0x69...9c9d | |
| 10/28/2025 | 7:40:11 PM | sell | $0.1251 | $0.757 | 0.0001101 | 0.0006661 | 0.1652 | 0x1c...b308 | |
| 10/26/2025 | 11:43:35 PM | sell | $0.2065 | $0.7575 | 0.0001815 | 0.0006661 | 0.2725 | 0x4d...b168 | |
| 10/26/2025 | 8:34:12 PM | sell | $1.49 | $0.7487 | 0.001334 | 0.0006665 | 2 | 0x3d...f17d | |
| 10/26/2025 | 8:16:54 AM | sell | $0.1354 | $0.7449 | 0.0001212 | 0.0006668 | 0.1818 | 0xa4...80bf | |
| 10/25/2025 | 5:29:17 AM | sell | $88.95 | $0.7598 | 0.07997 | 0.000683 | 117.07 | 0x17...e989 | |
| 10/24/2025 | 6:16:34 PM | sell | $0.02114 | $0.7753 | 0.00001908 | 0.0006997 | 0.02727 | 0xfd...ed2a | |
| 10/20/2025 | 12:25:39 PM | sell | $0.000779 | $0.7814 | 0.066976 | 0.0006997 | 0.000997 | 0x6c...4f5f | |
| 10/20/2025 | 7:31:04 AM | sell | $0.0007894 | $0.7894 | 0.066997 | 0.0006997 | 0.001 | 0x00...ce1e | |
| 10/20/2025 | 12:18:23 AM | sell | $3.39 | $0.7726 | 0.003081 | 0.0007003 | 4.4 | 0x66...b742 | |
| 10/19/2025 | 7:38:59 PM | buy | $12.91 | $0.7816 | 0.0116 | 0.000702 | 16.52 | 0x95...e953 | |
| 10/18/2025 | 11:10:35 AM | sell | $14.44 | $0.77 | 0.0131 | 0.0006989 | 18.75 | 0x9c...ae79 | |
| 10/17/2025 | 4:58:02 PM | sell | $2.13 | $0.7487 | 0.002003 | 0.000702 | 2.85 | 0x20...4694 | |
| 10/17/2025 | 2:57:04 PM | sell | $29.27 | $0.7468 | 0.02776 | 0.0007082 | 39.2 | 0x5b...707d | |
| 10/17/2025 | 2:56:23 PM | sell | $8.35 | $0.7554 | 0.00792 | 0.0007157 | 11.06 | 0x0f...caeb | |
| 10/17/2025 | 2:56:20 PM | sell | $31.53 | $0.7638 | 0.02988 | 0.0007237 | 41.28 | 0xab...0e61 | |
| 10/16/2025 | 4:40:30 PM | sell | $0.0008302 | $0.8302 | 0.0673 | 0.00073 | 0.001 | 0xbf...a508 | |
| 10/16/2025 | 12:02:44 PM | sell | $0.9674 | $0.8632 | 0.0008183 | 0.0007302 | 1.12 | 0xaa...f01a | |
| 10/15/2025 | 10:35:05 PM | sell | $357.21 | $0.8519 | 0.307 | 0.0007322 | 385.81 | 0xd9...1c48 | |
| 10/15/2025 | 1:18:00 PM | buy | $254.16 | $1.01 | 0.218 | 0.0008689 | 265.79 | 0x67...03b5 |