- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-YFIH2 LPs
Info about WBNB-YFIH2 pair
- Pooled WBNB:
- 3.37
- Pooled YFIH2:
- $4,779.38
WBNB/YFIH2 price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.73. WBNB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,067,106.31. The liquidity pool contract is 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 with total value locked (TVL) of $6,709.20. The WBNB/YFIH2 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/YFIH2 now?
The current liquidity of WBNB/YFIH2 with the contract address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 is $6,709.20.
How many transactions are there in the WBNB/YFIH2 pool in the last 24 hours?
The total transactions of WBNB/YFIH2 is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/YFIH2 pool in the last 24 hours?
WBNB/YFIH2 pool has a trading volume of $12.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to YFIH2?
The exchange rate of 1 WBNB to YFIH2 is 1,415.69, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.73 today.
WBNB-YFIH2 price chart
| Date | Time | Price $ | Price YFIH2 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:41:39 PM | sell | $5.25 | $0.7012 | 0.005297 | 0.0007063 | 7.5 | 0xbd...c2fd | |
| 09/18/2025 | 11:02:54 AM | sell | $5.27 | $0.7032 | 0.005314 | 0.0007085 | 7.5 | 0xb7...c9a5 | |
| 09/18/2025 | 12:54:25 AM | sell | $0.0006984 | $0.6984 | 0.067097 | 0.0007097 | 0.001 | 0x93...a82e | |
| 09/17/2025 | 3:24:44 PM | sell | $1.52 | $0.6758 | 0.001597 | 0.00071 | 2.25 | 0x31...663c | |
| 09/13/2025 | 11:41:29 AM | sell | $125.07 | $0.6945 | 0.1329 | 0.0007382 | 180.09 | 0x5a...fc50 | |
| 09/13/2025 | 10:29:46 AM | sell | $0.0007223 | $0.7223 | 0.067672 | 0.0007672 | 0.001 | 0x94...def3 | |
| 09/12/2025 | 7:23:25 PM | sell | $93.13 | $0.7286 | 0.1008 | 0.0007892 | 127.81 | 0xe8...7e42 | |
| 09/11/2025 | 2:26:24 PM | sell | $0.0007297 | $0.7297 | 0.068118 | 0.0008118 | 0.001 | 0x14...994e | |
| 09/10/2025 | 2:18:31 PM | sell | $4.48 | $0.7334 | 0.004967 | 0.0008129 | 6.11 | 0xc7...016b | |
| 09/09/2025 | 7:41:13 PM | sell | $1.71 | $0.7132 | 0.001961 | 0.0008145 | 2.4 | 0xf9...8214 | |
| 09/09/2025 | 9:45:02 AM | sell | $0.0007188 | $0.7188 | 0.068149 | 0.0008149 | 0.001 | 0x6a...ad80 | |
| 09/08/2025 | 3:34:13 PM | sell | $14.82 | $0.7211 | 0.01682 | 0.0008187 | 20.55 | 0x72...cc5a | |
| 09/08/2025 | 1:55:16 PM | sell | $20.89 | $0.728 | 0.02375 | 0.0008278 | 28.69 | 0xb7...8d2a | |
| 09/08/2025 | 9:12:55 AM | sell | $7.49 | $0.7285 | 0.008587 | 0.0008352 | 10.28 | 0xcd...c2cd | |
| 09/05/2025 | 10:20:53 PM | sell | $0.0007121 | $0.7121 | 0.068371 | 0.0008371 | 0.001 | 0x7e...f68b | |
| 09/04/2025 | 12:52:40 PM | sell | $0.9372 | $0.7104 | 0.001104 | 0.0008374 | 1.31 | 0x05...21f4 | |
| 09/02/2025 | 6:24:36 PM | sell | $0.3553 | $0.7107 | 0.0004188 | 0.0008377 | 0.5 | 0x69...de29 | |
| 08/31/2025 | 12:08:12 PM | sell | $0.08077 | $0.8101 | 0.00009402 | 0.000943 | 0.0997 | 0x85...2197 | |
| 08/28/2025 | 4:01:33 AM | buy | $42.25 | $0.807 | 0.049 | 0.0009359 | 52.35 | 0x8b...f15f | |
| 08/28/2025 | 2:20:54 AM | sell | $0.001576 | $0.7883 | 0.051839 | 0.0009196 | 0.002 | 0x82...ad23 |