- WhatToFarm
- BNB Chain
- PancakeSwap
- YFIH2-WBNB LPs
Info about YFIH2-WBNB pair
- Pooled YFIH2:
- 4,697.78
- Pooled WBNB:
- $3.44
YFIH2/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of YFIH2 token on DEX PancakeSwap is $0.5954. YFIH2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.62. YFIH2 token contract is 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 with a market cap $14,886.26. The liquidity pool contract is 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 with total value locked (TVL) of $5,607.37. The YFIH2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFIH2/WBNB now?
The current liquidity of YFIH2/WBNB with the contract address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 is $5,607.37.
How many transactions are there in the YFIH2/WBNB pool in the last 24 hours?
The total transactions of YFIH2/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YFIH2/WBNB pool in the last 24 hours?
YFIH2/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 YFIH2 to WBNB?
The exchange rate of 1 YFIH2 to WBNB is 0.0007308, captured at 4:31 PM UTC.
How much is 1 YFIH2 in dollars?
The price of converting 1 YFIH2 to USD is $0.5954 today.
YFIH2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:50:14 AM | sell | $0.6218 | $0.5954 | 0.0007631 | 0.0007308 | 1.04 | 0x42...1c01 | |
| 11/16/2025 | 2:42:55 PM | sell | $0.0006842 | $0.6859 | 0.067291 | 0.0007309 | 0.0009975 | 0x8d...430e | |
| 11/16/2025 | 4:12:27 AM | buy | $52.94 | $0.6801 | 0.05625 | 0.0007226 | 77.83 | 0xf4...4fac | |
| 11/16/2025 | 4:12:24 AM | buy | $70.58 | $0.6896 | 0.075 | 0.0007328 | 107.89 | 0xbf...aa24 | |
| 11/14/2025 | 11:53:28 AM | sell | $3.43 | $0.6156 | 0.003777 | 0.0006771 | 5.57 | 0xed...a5da | |
| 11/14/2025 | 1:44:59 AM | sell | $0.000619 | $0.6233 | 0.066731 | 0.0006778 | 0.000993 | 0x54...22ed | |
| 11/12/2025 | 1:35:43 AM | sell | $0.001299 | $0.6499 | 0.051355 | 0.0006778 | 0.002 | 0xba...09d9 | |
| 11/11/2025 | 4:39:41 PM | buy | $16.03 | $0.6624 | 0.0164 | 0.0006779 | 24.2 | 0xc2...c37e | |
| 11/11/2025 | 3:31:56 PM | buy | $37.53 | $0.6497 | 0.03851 | 0.0006667 | 57.76 | 0xef...cdaa | |
| 11/11/2025 | 3:20:42 PM | buy | $38.64 | $0.6249 | 0.03952 | 0.0006391 | 61.83 | 0x9a...2897 | |
| 11/11/2025 | 3:20:48 PM | buy | $28.98 | $0.6384 | 0.02964 | 0.0006529 | 45.39 | 0x81...6729 | |
| 11/11/2025 | 3:14:32 PM | sell | $20.3 | $0.6182 | 0.02076 | 0.0006322 | 32.84 | 0xbf...d4fc | |
| 11/11/2025 | 2:41:16 PM | sell | $1.12 | $0.6244 | 0.001145 | 0.0006365 | 1.8 | 0x1f...8ab2 | |
| 11/11/2025 | 9:36:38 AM | sell | $0.757 | $0.6238 | 0.000773 | 0.0006369 | 1.21 | 0x16...3f78 | |
| 11/07/2025 | 10:53:46 PM | sell | $1.24 | $0.6294 | 0.001257 | 0.0006373 | 1.97 | 0x1d...20c5 | |
| 11/06/2025 | 5:27:16 PM | sell | $0.0005943 | $0.5943 | 0.066376 | 0.0006376 | 0.001 | 0xcc...9289 | |
| 11/05/2025 | 5:11:33 PM | buy | $19.98 | $0.6117 | 0.02079 | 0.0006366 | 32.66 | 0xbc...f1cb | |
| 11/04/2025 | 7:15:17 PM | sell | $0.05827 | $0.5827 | 0.00006294 | 0.0006294 | 0.1 | 0x1c...2337 | |
| 11/02/2025 | 3:30:41 AM | sell | $0.2165 | $0.6835 | 0.0001994 | 0.0006294 | 0.3167 | 0x11...69a0 | |
| 11/01/2025 | 2:12:38 AM | sell | $0.8341 | $0.6811 | 0.0007711 | 0.0006296 | 1.22 | 0x44...a412 |