- WhatToFarm
- BNB Chain
- PancakeSwap
- YFIH2-WBNB LPs
Info about YFIH2-WBNB pair
- Pooled YFIH2:
- 5,154.3
- Pooled WBNB:
- $3.09
YFIH2/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of YFIH2 token on DEX PancakeSwap is $0.4127. YFIH2 price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.04. YFIH2 token contract is 0xDcb624C870d73CDD0B3345762977CB14dE598cd0 with a market cap $10,343.78. The liquidity pool contract is 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 with total value locked (TVL) of $4,265.20. The YFIH2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFIH2/WBNB now?
The current liquidity of YFIH2/WBNB with the contract address 0x4e56d1E1A9d6a54f7efC460be1A8BdA18A0322f9 is $4,265.20.
How many transactions are there in the YFIH2/WBNB pool in the last 24 hours?
The total transactions of YFIH2/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YFIH2/WBNB pool in the last 24 hours?
YFIH2/WBNB pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 YFIH2 to WBNB?
The exchange rate of 1 YFIH2 to WBNB is 0.0005993, captured at 3:14 AM UTC.
How much is 1 YFIH2 in dollars?
The price of converting 1 YFIH2 to USD is $0.4127 today.
YFIH2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:59:18 PM | sell | $0.0004127 | $0.4127 | 0.065993 | 0.0005993 | 0.001 | 0xa0...6703 | |
| 07/11/2025 | 3:52:30 AM | sell | $6.91 | $0.4162 | 0.01002 | 0.0006036 | 16.61 | 0xce...f3ba | |
| 07/11/2025 | 2:35:09 AM | sell | $0.0004175 | $0.4175 | 0.066056 | 0.0006056 | 0.001 | 0xff...c27c | |
| 07/10/2025 | 9:07:02 PM | sell | $9.12 | $0.4119 | 0.01347 | 0.0006082 | 22.15 | 0xfe...7de2 | |
| 07/06/2025 | 2:31:43 PM | buy | $4.62 | $0.4048 | 0.007 | 0.0006125 | 11.42 | 0x2f...5187 | |
| 07/06/2025 | 8:49:49 AM | sell | $0.0003982 | $0.3982 | 0.066081 | 0.0006081 | 0.001 | 0xa1...9cb5 | |
| 07/05/2025 | 1:26:23 AM | sell | $221.93 | $0.3983 | 0.3396 | 0.0006096 | 503.5 | 0x29...9315 | |
| 06/27/2025 | 5:41:47 PM | buy | $0.6438 | $0.5049 | 0.000997 | 0.0007819 | 1.27 | 0x7b...453c | |
| 06/27/2025 | 5:39:04 PM | buy | $10.11 | $0.5029 | 0.01565 | 0.0007782 | 20.11 | 0x00...4c9a | |
| 06/27/2025 | 5:25:59 PM | buy | $38.9 | $0.4925 | 0.06015 | 0.0007615 | 78.99 | 0xf4...9c9a | |
| 06/26/2025 | 8:04:10 PM | sell | $19.41 | $0.4853 | 0.03005 | 0.0007512 | 40 | 0x04...7cb2 | |
| 06/26/2025 | 4:49:02 PM | buy | $2.99 | $0.4902 | 0.004647 | 0.0007605 | 6.11 | 0xf5...70c3 | |
| 06/26/2025 | 4:41:25 PM | sell | $0.0004871 | $0.4871 | 0.067557 | 0.0007557 | 0.001 | 0xc8...79c5 | |
| 06/24/2025 | 12:15:13 PM | sell | $0.067205 | $0.4824 | 0.081128 | 0.0007557 | 0.051493 | 0x3b...88d3 | |
| 06/24/2025 | 12:14:46 PM | sell | $0.0004824 | $0.4824 | 0.067557 | 0.0007557 | 0.001 | 0xc8...ba6b | |
| 06/24/2025 | 12:59:47 AM | sell | $0.5766 | $0.4836 | 0.0009013 | 0.0007559 | 1.19 | 0x05...b72e | |
| 06/22/2025 | 3:21:31 PM | buy | $9.95 | $0.4627 | 0.01626 | 0.0007564 | 21.5 | 0x28...be64 | |
| 06/22/2025 | 3:01:22 PM | buy | $9.94 | $0.4599 | 0.0162 | 0.0007493 | 21.62 | 0x37...5bec | |
| 06/22/2025 | 1:39:49 PM | buy | $9.95 | $0.4589 | 0.0161 | 0.0007423 | 21.69 | 0x27...cb9c | |
| 06/22/2025 | 1:37:14 PM | sell | $0.066966 | $0.4546 | 0.081126 | 0.0007352 | 0.051532 | 0x42...85cb |