WhatToFarm
/
Get started
12 Swap

Info about YFI-WBNB pair

Price USD
$0.0004109
Price
0.066856 WBNB
TVL
$59,505.74
MKT CAP
$411K
5m
0.21%
1h
0.26%
4h
24.98%
24h
273%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
265K
Telegram price alerts
Pair:
0x9998c9Ec16C8E113bD8D0F309647BB1426daB0D3
YFI:
0x5ac27519E35F5E80B7f4425a8F6695303e44fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YFI:
72.5M
Pooled WBNB:
$49.63

YFI/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of YFI token on DEX PancakeSwap is $0.0004109. YFI price is up 273% in the last 24 hours. The trading history for the last 24 hours contains 4331 trades with trading volume of $264,758.03. YFI token contract is 0x5ac27519E35F5E80B7f4425a8F6695303e44fFff with a market cap $410,978.60. The liquidity pool contract is 0x9998c9Ec16C8E113bD8D0F309647BB1426daB0D3 with total value locked (TVL) of $59,505.74. The YFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YFI/WBNB with the contract address 0x9998c9Ec16C8E113bD8D0F309647BB1426daB0D3 is $59,505.74.

The total transactions of YFI/WBNB is 4331 in the last 24 hours, 2545 of which are buy transactions, and 1786 are sales transactions.

YFI/WBNB pool has a trading volume of $264,758.03 in the last 24 hours.

The exchange rate of 1 YFI to WBNB is 0.0000006856, captured at 4:50 AM UTC.

The price of converting 1 YFI to USD is $0.0004109 today.

YFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20264:49:26 AMbuy$29.88$0.00041090.049850.06685672,709.97
0x557...08fc
0x40...a815
04/09/20264:48:04 AMbuy$29.98$0.00041160.049850.06684272,856.13
0x557...08fc
0x26...3ab7
04/09/20264:47:59 AMsell$49.82$0.00040850.083070.066812121,945.09
0xf87...8D03
0x27...6d07
04/09/20264:46:42 AMbuy$29.9$0.00041090.049850.06685172,758.05
0x557...08fc
0x95...6410
04/09/20264:46:05 AMbuy$479.81$0.00040380.80.0667341.19M
0x0c9...0Ff4
0x40...f421
04/09/20264:45:59 AMsell$42.21$0.00039590.070380.066602106,613.48
0x7D2...c2Fa
0x21...6c3f
04/09/20264:45:40 AMbuy$29.85$0.00039750.049850.06663875,096.96
0x557...08fc
0x34...a3d5
04/09/20264:45:14 AMsell$505.28$0.00040260.84240.0667121.26M
0x0c9...0Ff4
0xaf...f096
04/09/20264:44:06 AMbuy$29.9$0.00041130.049850.06685572,713.09
0x557...08fc
0x11...7f73
04/09/20264:43:31 AMbuy$59.7$0.00041010.09950.066835145,572.15
0xC3a...6e01
0xc7...8f3e
04/09/20264:43:24 AMsell$110.71$0.00040880.18440.066812270,785.2
0x882...1056
0x2d...84db
04/09/20264:42:50 AMbuy$29.91$0.00041190.049850.06686572,608.99
0x557...08fc
0x0b...3dff
04/09/20264:42:13 AMsell$37.59$0.00041010.062630.06683391,663.39
0x256...4a81
0x6f...33d6
04/09/20264:41:15 AMbuy$29.91$0.00041220.049850.06686972,571.2
0x557...08fc
0xef...b145
04/09/20264:39:00 AMbuy$5.98$0.00041160.009970.0668614,531.7
0x349...51aa
0x7d...e0a1
04/09/20264:36:18 AMbuy$17.86$0.00041050.029820.06685543,498.78
0xaA2...84D9
0x0c...63d7
04/09/20264:35:22 AMbuy$79.68$0.00040990.13270.066832194,348.63
0x194...B87E
0xc8...11fd
04/09/20264:34:47 AMbuy$119.58$0.0004070.19940.066787293,789.2
0x5b4...9CDE
0xf3...e359
04/09/20264:34:06 AMsell$30.18$0.00040380.050320.06673374,750.67
0x38F...daC6
0xa8...3b26
04/09/20264:34:02 AMbuy$29.89$0.00040570.049850.06676673,667.7
0x557...08fc
0xa1...83cf