Info about YFFII-WBNB pair
- Pooled YFFII:
- 2330.58T
- Pooled WBNB:
- $0.01668
YFFII/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of YFFII token on DEX PancakeSwap is $0.000000000000007332. YFFII price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.57. YFFII token contract is 0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1 with a market cap $3,548.76. The liquidity pool contract is 0x4E4270139C33bf436E18328162a41cE8152Dd598 with total value locked (TVL) of $33.08. The YFFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFFII/WBNB now?
The current liquidity of YFFII/WBNB with the contract address 0x4E4270139C33bf436E18328162a41cE8152Dd598 is $33.08.
How many transactions are there in the YFFII/WBNB pool in the last 24 hours?
The total transactions of YFFII/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFFII/WBNB pool in the last 24 hours?
YFFII/WBNB pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 YFFII to WBNB?
The exchange rate of 1 YFFII to WBNB is 0.000000000000000007394, captured at 11:56 PM UTC.
How much is 1 YFFII in dollars?
The price of converting 1 YFFII to USD is $0.000000000000007332 today.
YFFII-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 11:04:26 PM | sell | $0.5889 | $0.0147332 | 0.0005939 | 0.0177394 | 80.32T | 0x70...b800 | |
09/17/2025 | 9:00:24 PM | buy | $0.4767 | $0.0147126 | 0.0005 | 0.0177473 | 66.9T | 0x7d...bef0 | |
09/17/2025 | 7:27:16 PM | buy | $0.01908 | $0.0146919 | 0.00002 | 0.0177249 | 2.76T | 0x3d...76a6 | |
09/17/2025 | 11:55:03 AM | sell | $1.32 | $0.0146893 | 0.001383 | 0.0177222 | 177.4T | 0xb2...ccc1 | |
09/17/2025 | 4:40:59 AM | sell | $0.163 | $0.014815 | 0.0001704 | 0.0178524 | 20T | 0xb2...393d | |
09/16/2025 | 9:15:08 PM | sell | $0.08262 | $0.0148262 | 0.00008645 | 0.0178645 | 10T | 0x06...d647 | |
09/16/2025 | 5:36:33 AM | buy | $0.9329 | $0.0148055 | 0.001008 | 0.0178708 | 122.22T | 0xb7...e8f7 | |
09/15/2025 | 2:23:18 PM | sell | $0.8573 | $0.0147141 | 0.000934 | 0.017778 | 114.2T | 0xad...8ddd | |
09/15/2025 | 2:23:18 PM | sell | $0.05236 | $0.0147141 | 0.00005704 | 0.017778 | 6.6T | 0xad...8ddd | |
09/15/2025 | 1:09:11 PM | sell | $0.08015 | $0.0148015 | 0.00008713 | 0.0178713 | 10T | 0x97...e83d | |
09/15/2025 | 1:01:00 PM | sell | $0.119 | $0.014811 | 0.0001294 | 0.0178816 | 14.68T | 0xa8...2bf6 | |
09/15/2025 | 10:08:18 AM | buy | $2.14 | $0.0148155 | 0.00234 | 0.01789 | 300T | 0x41...2f71 | |
09/15/2025 | 10:06:53 AM | sell | $2.56 | $0.0146234 | 0.002801 | 0.0176803 | 351.95T | 0x46...870d | |
09/14/2025 | 10:48:13 PM | buy | $0.6599 | $0.0148417 | 0.0007079 | 0.0179028 | 78.41T | 0x10...33a5 | |
09/14/2025 | 10:34:29 PM | sell | $0.579 | $0.0148336 | 0.0006212 | 0.0178944 | 69.46T | 0x2f...e362 | |
09/14/2025 | 10:34:29 PM | buy | $2.79 | $0.0148083 | 0.003 | 0.0178672 | 383.43T | 0x47...927f | |
09/14/2025 | 10:13:19 PM | buy | $0.1919 | $0.0146061 | 0.0002059 | 0.0176504 | 31.67T | 0xbe...2088 | |
09/14/2025 | 9:28:51 PM | buy | $1.41 | $0.0145952 | 0.001519 | 0.0176404 | 261.95T | 0x86...376c | |
09/14/2025 | 9:28:51 PM | sell | $2.11 | $0.0145952 | 0.00228 | 0.0176404 | 376.64T | 0xde...e2f9 | |
09/14/2025 | 9:27:38 PM | buy | $1.16 | $0.0146544 | 0.001251 | 0.0177041 | 206.1T | 0xb6...4142 |