Info about YFFII-WBNB pair
- Pooled YFFII:
- 693.12T
- Pooled WBNB:
- $0.0214
YFFII/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of YFFII token on DEX PancakeSwap is $0.0000000000000179. YFFII price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $936.43. YFFII token contract is 0x9d31f2f011De7b84c8bD8eB907eA80Ab13e3BEB1 with a market cap $4,475.27. The liquidity pool contract is 0x4E4270139C33bf436E18328162a41cE8152Dd598 with total value locked (TVL) of $24.82. The YFFII/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFFII/WBNB now?
The current liquidity of YFFII/WBNB with the contract address 0x4E4270139C33bf436E18328162a41cE8152Dd598 is $24.82.
How many transactions are there in the YFFII/WBNB pool in the last 24 hours?
The total transactions of YFFII/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YFFII/WBNB pool in the last 24 hours?
YFFII/WBNB pool has a trading volume of $936.43 in the last 24 hours.
What is the exchange rate of 1 YFFII to WBNB?
The exchange rate of 1 YFFII to WBNB is 0.00000000000000003087, captured at 1:24 AM UTC.
How much is 1 YFFII in dollars?
The price of converting 1 YFFII to USD is $0.0000000000000179 today.
YFFII-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 8:37:23 PM | sell | $200 | $0.013179 | 0.3449 | 0.0163087 | 652.73T | 0x30...5834 | |
07/26/2024 | 8:37:23 PM | buy | $201.1 | $0.013179 | 0.3468 | 0.0163087 | 716.37T | 0x10...1d7a | |
07/26/2024 | 8:36:14 PM | sell | $266.39 | $0.0131494 | 0.4594 | 0.0162577 | 659.61T | 0xe1...4063 | |
07/26/2024 | 8:36:14 PM | buy | $268.21 | $0.0131494 | 0.4626 | 0.0162577 | 774.27T | 0x26...fadc | |
07/26/2024 | 1:35:06 PM | sell | $0.6995 | $0.0131508 | 0.001214 | 0.0162619 | 22.7T | 0x06...6c34 | |
07/06/2024 | 10:11:29 PM | sell | $5.27 | $0.0132496 | 0.01 | 0.0164731 | 196.63T | 0xf0...1eee | |
07/06/2024 | 9:51:03 PM | buy | $2.8 | $0.0132892 | 0.005334 | 0.0165492 | 100.74T | 0x1d...3640 | |
07/06/2024 | 9:16:02 AM | sell | $5.56 | $0.0132575 | 0.01095 | 0.0165073 | 200T | 0xeb...aaf6 | |
07/06/2024 | 9:12:29 AM | sell | $4.95 | $0.0133016 | 0.00975 | 0.016594 | 154.13T | 0xc5...1977 | |
07/06/2024 | 9:05:59 AM | sell | $3.91 | $0.0133432 | 0.007716 | 0.0166769 | 108.81T | 0xb3...11ff | |
07/06/2024 | 9:01:05 AM | sell | $11.95 | $0.0133787 | 0.02357 | 0.0167464 | 276.27T | 0xdc...74a7 | |
07/06/2024 | 8:59:05 AM | buy | $2.53 | $0.013508 | 0.004983 | 0.0151 | 52.14T | 0xbc...4429 | |
07/06/2024 | 8:58:26 AM | sell | $11.76 | $0.0134713 | 0.02315 | 0.0169278 | 221.73T | 0x76...a524 | |
07/06/2024 | 8:58:26 AM | buy | $7.34 | $0.0134713 | 0.01445 | 0.0169278 | 131.39T | 0x28...62a9 | |
07/06/2024 | 8:57:53 AM | buy | $7.33 | $0.0135075 | 0.01445 | 0.0151 | 153.09T | 0x40...a3eb | |
07/06/2024 | 8:56:38 AM | buy | $7.33 | $0.0134415 | 0.01445 | 0.0168702 | 180.65T | 0xb6...e979 | |
07/06/2024 | 8:55:50 AM | buy | $7.33 | $0.0133716 | 0.01445 | 0.0167324 | 216.39T | 0xbe...49f5 | |
07/06/2024 | 8:55:05 AM | buy | $7.33 | $0.0133077 | 0.01445 | 0.0166065 | 263.91T | 0xd9...0e60 | |
07/06/2024 | 6:27:58 AM | sell | $6.05 | $0.0132319 | 0.012 | 0.0164592 | 239.27T | 0xa3...2b55 | |
07/06/2024 | 5:59:00 AM | buy | $3.45 | $0.0132758 | 0.0069 | 0.0165502 | 131.61T | 0x16...e1f2 |