WhatToFarm
/
Get started
12 Swap

Info about Yes-POP pair

Price USD
$0.067175
Price
0.0001003 POP
TVL
$691.66M
MKT CAP
$711.57T
5m
0%
1h
0%
4h
-4.68%
24h
-6.86%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x2DA7EBAFAf34C267ad50Aa9c8212193100ae09aD
Yes:
0xECCf5b5b0a7c482Da8008fAf8a9f20A2D51005f9
POP:
0xA3cfB853339b77F385B994799B015cB04b208Fe6
Pooled Yes:
9.7M
Pooled POP:
$955.8

Yes/POP price stats on BNB Chain

As of October 30, 2025, the current price of Yes token on DEX PancakeSwap is $0.0000007175. Yes price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.03. Yes token contract is 0xECCf5b5b0a7c482Da8008fAf8a9f20A2D51005f9 with a market cap $711,567,652,876,416.50. The liquidity pool contract is 0x2DA7EBAFAf34C267ad50Aa9c8212193100ae09aD with total value locked (TVL) of $691,657,853.63. The Yes/POP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Yes/POP with the contract address 0x2DA7EBAFAf34C267ad50Aa9c8212193100ae09aD is $691,657,853.63.

The total transactions of Yes/POP is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Yes/POP pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 Yes to POP is 0.0001003, captured at 11:44 AM UTC.

The price of converting 1 Yes to USD is $0.0000007175 today.

Yes-POP price chart

DateTime
Price $
Price POP
MakerTXN
10/30/20258:54:28 AMsell$0.1413$0.06717519.750.0001003196,948.37
0xB5C...9AdF
0x5d...9575
10/30/20258:46:42 AMsell$0.1364$0.06746719.070.0001044182,739.92
0xB5C...90b9
0x57...38ab
10/30/20256:41:05 AMbuy$0.1149$0.06752816.070.0001052152,693.93
0xB5C...A42a
0x0f...9bbf
10/29/202510:21:09 PMsell$0.09134$0.06746612.770.0001043122,346.85
0xB5C...0cc1
0x5f...7eeb
10/29/20254:57:33 PMbuy$0.1901$0.06739726.580.0001034257,057.12
0xe2b...89b1
0x24...93b6
10/29/20259:30:04 AMsell$0.1565$0.06732621.880.0001024213,634.97
0xB5C...2F6d
0x97...0bd9
10/29/20258:55:45 AMsell$0.1987$0.06770427.780.0001077257,910.12
0xB5C...e2ee
0x8c...dc89
10/29/20256:54:50 AMsell$0.2106$0.06815129.440.0001139258,357.92
0xB5C...4ec8
0xf7...a7dc
10/29/20253:47:19 AMsell$0.1733$0.06858324.230.00012201,921.24
0xB5C...A42a
0xed...4e26
10/28/20257:54:18 PMsell$0.4795$0.05195730.950.0001263244,996.27
0xB5C...1520
0x9a...2916
10/28/20255:09:44 PMsell$0.235$0.05195715.830.0001319120,053.21
0xE8D...80fb
0x3c...95b5
10/28/20254:14:41 PMbuy$0.5853$0.05195738.80.0001297298,996.86
0x407...d437
0x74...850b
10/28/20253:28:42 PMbuy$0.5449$0.05195733.780.0001213278,365.97
0xE13...65ac
0x97...46d3
10/28/20252:34:18 PMsell$0.4101$0.05195725.090.0001197209,530.53
0x606...F3B6
0x53...5023
10/28/202512:50:00 PMsell$0.6274$0.05195740.820.0001273320,524.43
0x387...0bB1
0x27...a8cc
10/28/202511:05:32 AMsell$0.6449$0.05195745.360.0001376329,485.23
0x05A...fA7d
0x9f...8530
10/28/20253:31:19 AMsell$0.3843$0.05195728.840.0001469196,342.11
0x0D6...57c8
0x33...0c02
10/28/20253:01:51 AMbuy$0.8147$0.05195759.790.0001509416,193.33
0xE30...C31b
0x43...ce25
10/28/20252:43:57 AMsell$0.6667$0.05195748.230.0001415340,620.94
0xE2b...8A96
0x54...3255
10/28/20252:17:30 AMsell$0.4083$0.05195731.640.0001516208,624.99
0x507...32e0
0xc8...4667