WhatToFarm
/
Get started
12 Swap

Info about YEAI-WBNB pair

Price USD
$0.0002539
Price
0.064481 WBNB
TVL
$76,320.05
MKT CAP
$254.2K
5m
-0.26%
1h
-0.09%
4h
21.73%
24h
9.03%
Share
TXNS
977
Buys
524
Sells
453
Volume
74K
Telegram price alerts
Pair:
0x0277e0172Cce11fbe963b6e6d3B45408125D255F
YEAI:
0x0E51c7d816701A4C5fAE99E8886a44DaD6Fe9e07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YEAI:
150.12M
Pooled WBNB:
$67.35

YEAI/WBNB price stats on BNB Chain

As of March 4, 2025, the current price of YEAI token on DEX PancakeSwap is $0.0002539. YEAI price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $73,712.62. YEAI token contract is 0x0E51c7d816701A4C5fAE99E8886a44DaD6Fe9e07 with a market cap $254,205.11. The liquidity pool contract is 0x0277e0172Cce11fbe963b6e6d3B45408125D255F with total value locked (TVL) of $76,320.06. The YEAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YEAI/WBNB with the contract address 0x0277e0172Cce11fbe963b6e6d3B45408125D255F is $76,320.06.

The total transactions of YEAI/WBNB is 977 in the last 24 hours, 524 of which are buy transactions, and 453 are sales transactions.

YEAI/WBNB pool has a trading volume of $73,712.62 in the last 24 hours.

The exchange rate of 1 YEAI to WBNB is 0.0000004481, captured at 8:46 AM UTC.

The price of converting 1 YEAI to USD is $0.0002539 today.

YEAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20258:45:37 AMsell$52.87$0.00025390.093320.064481208,226.52
0x9Ae...8336
0x6f...3e13
03/04/20258:45:13 AMsell$47.01$0.00025450.082970.064493184,653.7
0x8dd...6ea9
0x12...7fbf
03/04/20258:44:31 AMbuy$101.61$0.00025540.17930.064509397,704.34
0xC73...112A
0x17...ec2b
03/04/20258:43:07 AMsell$46.98$0.00025380.082930.06448185,096.07
0x8dd...6ea9
0x33...1050
03/04/20258:42:10 AMsell$37$0.00025440.06530.06449145,432.62
0x9Ae...8336
0x0e...d78f
03/04/20258:41:34 AMbuy$85.44$0.00025530.15080.064507334,587.19
0x93b...1Ec0
0x0b...a18f
03/04/20258:39:28 AMbuy$33.39$0.00025450.058940.064493131,183.86
0x93b...1Ec0
0x8c...5770
03/04/20258:38:37 AMbuy$49.98$0.0002540.088220.064483196,775.8
0xc78...4b86
0xf8...afdd
03/04/20258:38:31 AMsell$81.71$0.00025290.14420.064465323,012.53
0xD02...d609
0x79...e9ec
03/04/20258:36:52 AMbuy$77.22$0.00025420.13630.064487303,705.72
0x93b...1Ec0
0x86...2184
03/04/20258:36:25 AMbuy$21.72$0.00025360.038340.06447685,660.58
0xD02...d609
0x51...9f0f
03/04/20258:35:34 AMsell$96.96$0.00025280.17110.064462383,492.88
0xC73...112A
0x30...ba5b
03/04/20258:33:10 AMbuy$46.41$0.00025420.081990.064491182,577.66
0x93b...1Ec0
0x44...12ba
03/04/20258:32:49 AMbuy$69.4$0.00025340.12260.064477273,866.5
0x766...Fc5D
0xee...9d0b
03/04/20258:32:34 AMsell$113.49$0.00025240.20050.06446449,558.9
0xD02...d609
0x37...ea36
03/04/20258:31:07 AMbuy$42.37$0.00025410.074870.064491166,714.95
0x8dd...6ea9
0x17...b90c
03/04/20258:30:28 AMbuy$45.8$0.00025360.080920.06448180,607.86
0xC73...112A
0x8c...e46f
03/04/20258:29:34 AMsell$86.41$0.00025260.15260.064463342,083.59
0x93b...1Ec0
0xaa...8e8c
03/04/20258:27:19 AMbuy$48.25$0.00025410.085260.06449189,897.29
0xD02...d609
0xb6...199f
03/04/20258:26:58 AMbuy$63.77$0.00025330.11260.064476251,724.32
0x766...Fc5D
0x23...c4c5