- WhatToFarm
- BNB Chain
- PancakeSwap
- YEAI-WBNB LPs
Info about YEAI-WBNB pair
- Pooled YEAI:
- 285.69M
- Pooled WBNB:
- $0.02858
YEAI/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of YEAI token on DEX PancakeSwap is $0.000000111. YEAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YEAI token contract is 0x0E51c7d816701A4C5fAE99E8886a44DaD6Fe9e07 with a market cap $111.06. The liquidity pool contract is 0x0277e0172Cce11fbe963b6e6d3B45408125D255F with total value locked (TVL) of $63.54. The YEAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YEAI/WBNB now?
The current liquidity of YEAI/WBNB with the contract address 0x0277e0172Cce11fbe963b6e6d3B45408125D255F is $63.54.
How many transactions are there in the YEAI/WBNB pool in the last 24 hours?
The total transactions of YEAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YEAI/WBNB pool in the last 24 hours?
YEAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YEAI to WBNB?
The exchange rate of 1 YEAI to WBNB is 0.00000000009982, captured at 10:44 PM UTC.
How much is 1 YEAI in dollars?
The price of converting 1 YEAI to USD is $0.000000111 today.
YEAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:10:46 AM | sell | $0.000576 | $0.06111 | 0.065177 | 0.0109982 | 5,186.83 | 0x58...b2b2 | |
| 10/18/2025 | 1:28:11 AM | sell | $2.82 | $0.061084 | 0.002603 | 0.091 | 23.9M | 0xb1...97b6 | |
| 10/17/2025 | 1:19:44 PM | buy | $2.86 | $0.061269 | 0.002689 | 0.091191 | 24.64M | 0x57...0c0a | |
| 10/09/2025 | 7:59:20 AM | buy | $0.1256 | $0.06126 | 0.00009915 | 0.0109942 | 997,273.04 | 0x7f...9352 | |
| 10/06/2025 | 8:52:11 AM | sell | $0.05903 | $0.06118 | 0.00004937 | 0.0109875 | 500,000 | 0x01...5b8c | |
| 10/04/2025 | 3:49:55 AM | buy | $0.01562 | $0.061129 | 0.00001374 | 0.0109937 | 138,319.81 | 0xc8...334f | |
| 08/27/2025 | 4:48:12 PM | buy | $4.31 | $0.078554 | 0.005 | 0.0109907 | 61.1M | 0xd2...8239 | |
| 08/27/2025 | 4:42:20 PM | buy | $0.008633 | $0.075821 | 0.00001 | 0.0106742 | 148,316.36 | 0x60...d4b7 | |
| 08/27/2025 | 4:42:19 PM | sell | $856.55 | $0.075809 | 0.9921 | 0.0106728 | 339.82M | - | 0x5e...b74a |
| 06/26/2025 | 3:56:31 AM | sell | $3.84 | $0.00008221 | 0.005929 | 0.061268 | 46,758.69 | 0xf9...2201 | |
| 05/23/2025 | 9:28:17 AM | sell | $5.03 | $0.00008684 | 0.007348 | 0.061268 | 57,920.27 | 0xc1...6759 | |
| 05/23/2025 | 9:28:17 AM | buy | $0.0006844 | $0.00008729 | 0.051 | 0.061275 | 7.84 | 0xc1...6759 | |
| 05/13/2025 | 3:38:32 PM | sell | $0.009106 | $0.00008302 | 0.00001391 | 0.061269 | 109.68 | 0xf7...2a78 | |
| 04/13/2025 | 9:48:31 AM | sell | $0.5323 | $0.00007523 | 0.000898 | 0.061269 | 7,076.52 | 0x4a...b9fb | |
| 04/02/2025 | 10:46:27 AM | sell | $1.48 | $0.00007635 | 0.002471 | 0.061268 | 19,487.15 | 0x59...7a69 | |
| 03/31/2025 | 12:44:18 PM | sell | $110.38 | $0.00007607 | 0.185 | 0.061275 | 1.45M | 0x64...1148 | |
| 03/28/2025 | 9:12:30 AM | buy | $7.93 | $0.00008046 | 0.0127 | 0.061288 | 98,631.08 | 0x5f...252e | |
| 03/20/2025 | 12:55:43 PM | sell | $0.0718 | $0.00007985 | 0.0001152 | 0.061281 | 899.2 | 0x20...1d91 | |
| 03/15/2025 | 1:37:31 PM | sell | $22.7 | $0.00007665 | 0.03799 | 0.061282 | 296,260.05 | 0x87...7c43 | |
| 03/14/2025 | 2:20:46 PM | sell | $0.5493 | $0.00007489 | 0.0009419 | 0.061284 | 7,335.75 | 0xdf...c8de |