- WhatToFarm
- BNB Chain
- PancakeSwap
- YDZ-WBNB LPs
Info about YDZ-WBNB pair
- Pooled YDZ:
- 1.72B
- Pooled WBNB:
- $352.7
YDZ/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of YDZ token on DEX PancakeSwap is $0.0001901. YDZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YDZ token contract is 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A with a market cap $516,849.93. The liquidity pool contract is 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 with total value locked (TVL) of $654,284.24. The YDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YDZ/WBNB now?
The current liquidity of YDZ/WBNB with the contract address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 is $654,284.24.
How many transactions are there in the YDZ/WBNB pool in the last 24 hours?
The total transactions of YDZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YDZ/WBNB pool in the last 24 hours?
YDZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YDZ to WBNB?
The exchange rate of 1 YDZ to WBNB is 0.000000205, captured at 6:45 AM UTC.
How much is 1 YDZ in dollars?
The price of converting 1 YDZ to USD is $0.0001901 today.
YDZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:13:32 AM | sell | $0.06955 | $0.0001901 | 0.00007499 | 0.06205 | 365.78 | 0xc7...1cbe | |
| 09/11/2025 | 10:04:31 PM | sell | $0.4473 | $0.0001835 | 0.0004999 | 0.062051 | 2,437.05 | 0x95...8009 | |
| 09/11/2025 | 10:04:31 PM | sell | $0.02938 | $0.0001835 | 0.00003283 | 0.062051 | 160.03 | 0x95...8009 | |
| 09/07/2025 | 5:30:55 PM | sell | $0.1909 | $0.000179 | 0.0002188 | 0.062052 | 1,066.32 | 0xd8...43ec | |
| 09/07/2025 | 5:30:55 PM | sell | $0.1495 | $0.000179 | 0.0001713 | 0.062052 | 834.93 | 0xd8...43ec | |
| 09/06/2025 | 4:18:15 PM | sell | $0.9834 | $0.0001767 | 0.001142 | 0.062053 | 5,565.44 | 0x11...3cc4 | |
| 09/06/2025 | 4:18:15 PM | sell | $0.2234 | $0.0001767 | 0.0002596 | 0.062053 | 1,264.66 | 0x11...3cc4 | |
| 09/05/2025 | 7:57:23 PM | sell | $1.47 | $0.0001744 | 0.00173 | 0.062053 | 8,430.17 | 0x3e...941e | |
| 08/29/2025 | 1:56:07 PM | sell | $276.98 | $0.0001764 | 0.3229 | 0.062057 | 1.57M | 0x74...59bd | |
| 08/29/2025 | 1:56:07 PM | sell | $37.15 | $0.0001766 | 0.04333 | 0.062059 | 210,362.48 | 0x74...59bd | |
| 08/28/2025 | 3:04:19 PM | sell | $0.9432 | $0.0001798 | 0.00108 | 0.06206 | 5,243.42 | 0x28...c811 | |
| 08/28/2025 | 3:03:46 PM | sell | $1.09 | $0.0001798 | 0.001259 | 0.06206 | 6,110.63 | 0x70...9c87 | |
| 08/28/2025 | 2:59:52 PM | buy | $5.25 | $0.0001808 | 0.006022 | 0.06207 | 29,082.07 | 0xb0...68cf | |
| 08/28/2025 | 2:59:31 PM | buy | $7.01 | $0.0001808 | 0.008036 | 0.06207 | 38,804.8 | 0xed...fc7a | |
| 08/27/2025 | 5:21:17 AM | sell | $0.1193 | $0.0001779 | 0.0001382 | 0.06206 | 670.73 | 0x5a...64d3 | |
| 08/27/2025 | 5:14:49 AM | sell | $0.7956 | $0.0001779 | 0.0009214 | 0.06206 | 4,471.54 | 0xac...de68 | |
| 08/27/2025 | 5:14:49 AM | sell | $0.2005 | $0.0001779 | 0.0002322 | 0.06206 | 1,126.92 | 0xac...de68 | |
| 08/24/2025 | 7:19:17 PM | buy | $2.6 | $0.0001822 | 0.002955 | 0.062071 | 14,266 | 0xf1...ae4b | |
| 08/24/2025 | 3:54:11 PM | sell | $2.54 | $0.0001788 | 0.002937 | 0.062061 | 14,248.99 | 0x45...0100 | |
| 08/24/2025 | 3:48:07 PM | buy | $10.38 | $0.0001801 | 0.01194 | 0.062071 | 57,667.94 | 0x78...4e79 |