- WhatToFarm
- BNB Chain
- PancakeSwap
- YDZ-WBNB LPs
Info about YDZ-WBNB pair
- Pooled YDZ:
- 1.75B
- Pooled WBNB:
- $352.14
YDZ/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of YDZ token on DEX PancakeSwap is $0.000188. YDZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.72. YDZ token contract is 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A with a market cap $518,080.07. The liquidity pool contract is 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 with total value locked (TVL) of $658,609.73. The YDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YDZ/WBNB now?
The current liquidity of YDZ/WBNB with the contract address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 is $658,609.73.
How many transactions are there in the YDZ/WBNB pool in the last 24 hours?
The total transactions of YDZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YDZ/WBNB pool in the last 24 hours?
YDZ/WBNB pool has a trading volume of $37.72 in the last 24 hours.
What is the exchange rate of 1 YDZ to WBNB?
The exchange rate of 1 YDZ to WBNB is 0.000000201, captured at 10:03 AM UTC.
How much is 1 YDZ in dollars?
The price of converting 1 YDZ to USD is $0.000188 today.
YDZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:00:16 AM | sell | $37.69 | $0.000188 | 0.0403 | 0.06201 | 200,467.13 | 0x88...dad6 | |
| 01/15/2026 | 11:00:16 AM | sell | $0.0266 | $0.000188 | 0.00002845 | 0.06201 | 141.5 | 0x88...dad6 | |
| 01/13/2026 | 1:44:54 PM | sell | $0.173 | $0.0001835 | 0.0001896 | 0.062011 | 943.1 | 0xe4...cabf | |
| 01/13/2026 | 11:56:53 AM | sell | $3.3 | $0.0001823 | 0.003642 | 0.062011 | 18,108.79 | 0xef...2ea5 | |
| 01/07/2026 | 10:36:50 AM | sell | $22.11 | $0.0001833 | 0.02428 | 0.062013 | 120,626.95 | 0x43...ac60 | |
| 01/07/2026 | 10:36:50 AM | sell | $4.17 | $0.0001833 | 0.004582 | 0.062013 | 22,762.46 | 0x43...ac60 | |
| 01/06/2026 | 9:03:56 PM | sell | $27.67 | $0.0001824 | 0.03055 | 0.062013 | 151,738.32 | 0x2c...2038 | |
| 01/04/2026 | 3:03:46 AM | sell | $0.006282 | $0.0001769 | 0.057151 | 0.062014 | 35.5 | 0xa8...139a | |
| 01/02/2026 | 8:15:37 PM | sell | $0.063934 | $0.000178 | 0.094453 | 0.062014 | 0.00221 | 0x7f...409f | |
| 01/02/2026 | 8:15:37 PM | sell | $0.04212 | $0.000178 | 0.00004767 | 0.062014 | 236.62 | 0x7f...409f | |
| 12/31/2025 | 8:48:59 AM | sell | $0.05257 | $0.0001749 | 0.08296 | 0.062015 | 0.01469 | 0x94...bca2 | |
| 12/31/2025 | 8:48:59 AM | sell | $0.01572 | $0.0001749 | 0.00001811 | 0.062015 | 89.85 | 0x94...bca2 | |
| 12/20/2025 | 7:59:28 AM | sell | $0.1033 | $0.0001728 | 0.0001207 | 0.062018 | 598.14 | 0xa3...d4d0 | |
| 12/20/2025 | 7:59:28 AM | sell | $0.02151 | $0.0001728 | 0.00002512 | 0.062018 | 124.49 | 0xa3...d4d0 | |
| 12/19/2025 | 12:56:29 AM | sell | $0.1386 | $0.0001671 | 0.0001675 | 0.062018 | 829.79 | 0x62...0f4b | |
| 12/18/2025 | 12:54:24 AM | sell | $0.424 | $0.0001698 | 0.000504 | 0.062019 | 2,496.44 | 0x59...46e4 | |
| 12/17/2025 | 5:57:10 PM | sell | $2.85 | $0.0001713 | 0.00336 | 0.062019 | 16,642.3 | 0x40...234a | |
| 12/16/2025 | 3:18:43 PM | sell | $0.001218 | $0.0001754 | 0.051402 | 0.062019 | 6.94 | 0xd8...f75c | |
| 12/15/2025 | 6:51:47 PM | sell | $0.007929 | $0.0001713 | 0.059349 | 0.062019 | 46.28 | 0x1e...c7fd | |
| 12/15/2025 | 6:51:47 PM | sell | $1.08 | $0.0001713 | 0.001275 | 0.062019 | 6,313.95 | 0x1e...c7fd |