WhatToFarm
/
Get started
12 Swap

Info about YDZ-WBNB pair

Price USD
$0.0001375
Price
0.06188 WBNB
TVL
$503,017.85
MKT CAP
$393.5K
5m
0%
1h
0%
4h
-0.00%
24h
-2.14%
Share
TXNS
6
Buys
1
Sells
5
Volume
38
Telegram price alerts
Pair:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YDZ:
1.82B
Pooled WBNB:
$343.95

YDZ/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of YDZ token on DEX PancakeSwap is $0.0001375. YDZ price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.22. YDZ token contract is 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A with a market cap $393,539.19. The liquidity pool contract is 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 with total value locked (TVL) of $503,017.85. The YDZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YDZ/WBNB with the contract address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 is $503,017.85.

The total transactions of YDZ/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

YDZ/WBNB pool has a trading volume of $38.22 in the last 24 hours.

The exchange rate of 1 YDZ to WBNB is 0.000000188, captured at 1:07 AM UTC.

The price of converting 1 YDZ to USD is $0.0001375 today.

YDZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20269:12:35 PMsell$4.33$0.00013750.005930.0618831,528.18
0x259...28FE
0x25...6f9b
10/22/20269:12:35 PMsell$0.4393$0.00013750.00060090.061883,194.73
0x259...28FE
0x25...6f9b
10/21/202611:44:51 PMsell$29.53$0.00014050.039540.061881210,162.56
0xE57...F8c8
0x1f...8864
10/21/202611:44:51 PMsell$0.06669$0.00014050.0989560.0618810.00476
0xE57...F8c8
0x1f...8864
10/21/202611:44:51 PMsell$3.9$0.00014050.0052340.06188127,815.63
0xE57...F8c8
0x1f...8864
10/21/202611:44:51 PMbuy$0.057469$0.00014120.0710.0618910.05287
0xE57...F8c8
0x1f...8864
10/21/20268:28:54 PMsell$0.02491$0.00014090.000033250.061881176.71
0xe71...7166
0x26...1ad0
10/17/20268:38:07 PMsell$6.19$0.00013520.0086210.06188245,791.32
0x49F...dEAd
0x28...a753
10/17/20268:38:07 PMsell$0.1592$0.00013520.00022160.0618821,177.48
0x49F...dEAd
0x28...a753
10/17/202612:41:55 AMsell$41.41$0.00013560.057480.061883305,241.27
0xD6D...E580
0x09...e599
10/15/20264:04:30 PMsell$1.12$0.00013810.0015280.0618848,113.19
0x49F...dEAd
0x1f...f50a
10/14/20265:09:50 PMsell$7.45$0.00013790.010190.06188454,081.07
0xc2E...f069
0xd0...1b73
10/14/20265:09:50 PMsell$4.36$0.00013790.0059620.06188431,640.62
0xc2E...f069
0xd0...1b73
10/14/20262:50:00 AMsell$3.91$0.00014040.0052620.06188527,915.94
0xf4c...1FA7
0x11...c0ff
10/14/20262:50:00 AMsell$29.6$0.00014030.039750.061884210,920.4
0xf4c...1FA7
0x11...c0ff
10/14/20262:50:00 AMsell$0.057597$0.00014040.071020.0618850.05411
0xf4c...1FA7
0x11...c0ff
10/14/20262:50:00 AMbuy$0.057448$0.00014110.0710.0618950.05277
0xf4c...1FA7
0x11...c0ff
10/13/20264:19:28 AMsell$1.26$0.00014010.0017040.0618859,038.39
0x190...1a99
0x25...9478
10/12/20269:44:40 PMsell$0.183$0.00014040.00024570.0618851,303.14
0x49F...dEAd
0x2c...e9c1
10/11/20261:36:46 AMsell$1.22$0.00014120.0016380.0618858,685.48
0x331...2466
0x5f...72eb