- WhatToFarm
- BNB Chain
- PancakeSwap
- YDZ-WBNB LPs
Info about YDZ-WBNB pair
- Pooled YDZ:
- 1.73B
- Pooled WBNB:
- $352.43
YDZ/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of YDZ token on DEX PancakeSwap is $0.0002281. YDZ price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.05. YDZ token contract is 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A with a market cap $621,774.67. The liquidity pool contract is 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 with total value locked (TVL) of $788,691.56. The YDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YDZ/WBNB now?
The current liquidity of YDZ/WBNB with the contract address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 is $788,691.56.
How many transactions are there in the YDZ/WBNB pool in the last 24 hours?
The total transactions of YDZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YDZ/WBNB pool in the last 24 hours?
YDZ/WBNB pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 YDZ to WBNB?
The exchange rate of 1 YDZ to WBNB is 0.0000002036, captured at 12:53 AM UTC.
How much is 1 YDZ in dollars?
The price of converting 1 YDZ to USD is $0.0002281 today.
YDZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:22:57 AM | sell | $8.95 | $0.0002281 | 0.007992 | 0.062036 | 39,251.81 | 0x93...bf14 | |
| 10/26/2025 | 10:22:57 AM | sell | $1.09 | $0.0002281 | 0.0009738 | 0.062036 | 4,782.68 | 0x93...bf14 | |
| 10/17/2025 | 8:58:02 PM | sell | $7 | $0.0002199 | 0.006492 | 0.062038 | 31,847.96 | 0xd8...dba4 | |
| 10/17/2025 | 8:58:02 PM | sell | $0.5449 | $0.0002199 | 0.0005051 | 0.062038 | 2,477.56 | 0xd8...dba4 | |
| 10/15/2025 | 4:50:12 PM | sell | $3.97 | $0.000241 | 0.003367 | 0.062039 | 16,512.27 | 0x11...987b | |
| 10/15/2025 | 4:50:12 PM | sell | $4.71 | $0.000241 | 0.003993 | 0.062039 | 19,581.53 | 0x11...987b | |
| 10/13/2025 | 1:19:41 PM | sell | $33.75 | $0.0002586 | 0.02662 | 0.06204 | 130,505.9 | 0x9b...4adc | |
| 10/13/2025 | 1:19:41 PM | sell | $1.28 | $0.0002586 | 0.001011 | 0.06204 | 4,957.17 | 0x9b...4adc | |
| 10/12/2025 | 4:06:15 PM | sell | $8.62 | $0.000261 | 0.006742 | 0.06204 | 33,043.91 | 0x9f...4b1c | |
| 10/12/2025 | 4:06:15 PM | sell | $0.05618 | $0.000261 | 0.00004392 | 0.06204 | 215.24 | 0x9f...4b1c | |
| 10/11/2025 | 6:03:17 AM | sell | $0.3262 | $0.0002273 | 0.0002928 | 0.062041 | 1,434.7 | 0x6d...7fbd | |
| 10/11/2025 | 6:03:17 AM | sell | $0.1492 | $0.0002273 | 0.0001339 | 0.062041 | 656.28 | 0x6d...7fbd | |
| 10/10/2025 | 11:07:35 PM | sell | $0.9813 | $0.0002243 | 0.0008929 | 0.062041 | 4,375.03 | 0x7d...142f | |
| 10/06/2025 | 3:16:57 AM | sell | $0.2132 | $0.0002382 | 0.0001828 | 0.062042 | 895.02 | 0x1f...b0b1 | |
| 10/03/2025 | 10:09:22 PM | sell | $1.37 | $0.0002306 | 0.001218 | 0.062043 | 5,965.03 | 0x8f...42d8 | |
| 10/03/2025 | 8:16:10 PM | sell | $0.172 | $0.0002298 | 0.0001529 | 0.062043 | 748.62 | 0x64...c108 | |
| 09/29/2025 | 1:48:13 PM | sell | $1.01 | $0.0002041 | 0.001019 | 0.062044 | 4,987.98 | 0xc8...7811 | |
| 09/29/2025 | 1:24:29 PM | sell | $5.25 | $0.0002023 | 0.005311 | 0.062044 | 25,982.37 | 0x13...0ae6 | |
| 09/28/2025 | 9:40:38 AM | sell | $34.1 | $0.0001969 | 0.03541 | 0.062044 | 173,188.9 | 0xe5...eb68 | |
| 09/28/2025 | 9:40:38 AM | sell | $0.9459 | $0.0001969 | 0.0009822 | 0.062045 | 4,802.92 | 0xe5...eb68 |