WhatToFarm
/
Get started
12 Swap

Info about YDZ-WBNB pair

Price USD
$0.0001303
Price
0.062097 WBNB
TVL
$440,615.06
MKT CAP
$348K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
422
Telegram price alerts
Pair:
0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0
YDZ:
0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YDZ:
1.69B
Pooled WBNB:
$354.45

YDZ/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of YDZ token on DEX PancakeSwap is $0.0001303. YDZ price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $421.59. YDZ token contract is 0x22Ffa75b746602427203d7Aa3f9Dc2b8af6dFc8A with a market cap $348,014.10. The liquidity pool contract is 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 with total value locked (TVL) of $440,615.06. The YDZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YDZ/WBNB with the contract address 0xbe3997D73CBB009dC5Daa9244708E49D33cAd1E0 is $440,615.06.

The total transactions of YDZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YDZ/WBNB pool has a trading volume of $421.59 in the last 24 hours.

The exchange rate of 1 YDZ to WBNB is 0.0000002097, captured at 8:59 AM UTC.

The price of converting 1 YDZ to USD is $0.0001303 today.

YDZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20253:49:17 PMsell$55.37$0.00013030.089090.062097424,831.62
0x434...2850
0x8b...2e6c
05/08/20258:35:26 AMsell$366.21$0.00012930.59510.0621012.83M
0xA6C...6fd2
0x7d...0f9c
04/28/20253:36:19 AMsell$0.051064$0.00012690.0817660.0621070.00838
0x669...724A
0x43...b864
04/28/20253:34:58 AMsell$0.057091$0.00012690.0711770.0621070.05585
0x669...724A
0x22...0a2a
04/28/20253:34:58 AMsell$3.29$0.00012690.0054640.06210725,925.48
0x669...724A
0x22...0a2a
04/26/202511:05:59 AMsell$22.02$0.00012740.036430.062108172,797.37
0xf4c...1FA7
0x8d...7846
04/26/202511:05:59 AMsell$2.91$0.00012740.0048220.06210822,870.72
0xf4c...1FA7
0x8d...7846
04/26/202511:05:59 AMsell$0.4912$0.00012740.00081280.0621083,854.5
0xf4c...1FA7
0x8d...7846
04/26/202511:05:59 AMbuy$0.0006043$0.00012810.0510.0621194.71
0xf4c...1FA7
0x8d...7846
04/24/20257:02:33 PMsell$3.23$0.0001260.0054180.06210925,688.12
0x672...989C
0xfa...4ae0
04/24/20257:02:33 PMsell$0.02268$0.0001260.000037970.062109180.01
0x672...989C
0xfa...4ae0
04/24/20256:33:12 PMbuy$0.1266$0.00012660.0002120.062121,000
0xDd7...81d7
0x57...a798
04/24/20256:32:42 PMbuy$0.1266$0.00012660.0002120.062121,000
0xDd7...81d7
0x6b...9fca
04/23/202510:25:52 AMsell$3.44$0.00012890.0056290.06210926,681.27
0x850...5f87
0xf5...db97
04/22/20258:05:22 PMbuy$0.9988$0.0001290.0016420.0621217,740.53
0x850...5f87
0xde...daeb
04/19/202510:19:13 AMsell$21.59$0.00012470.036550.062111173,135.02
0xf4c...1FA7
0x3a...b3f8
04/19/202510:19:13 AMsell$2.85$0.00012470.0048380.06211122,915.4
0xf4c...1FA7
0x3a...b3f8
04/19/202510:19:13 AMsell$0.0000529$0.00012470.0789540.0621110.4241
0xf4c...1FA7
0x3a...b3f8
04/19/202510:19:13 AMbuy$0.0005907$0.00012540.0510.0621234.7
0xf4c...1FA7
0x3a...b3f8
04/14/202512:19:09 AMsell$3.16$0.00012330.0054270.06211225,686.69
0x190...bb2C
0x6a...31f7