- WhatToFarm
- BNB Chain
- PancakeSwap
- YBK-WBNB LPs
Info about YBK-WBNB pair
- Pooled YBK:
- 152,537.01
- Pooled WBNB:
- $32.8
YBK/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of YBK token on DEX PancakeSwap is $0.1489. YBK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.47. YBK token contract is 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 with a market cap $86,609.30. The liquidity pool contract is 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd with total value locked (TVL) of $45,555.60. The YBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBK/WBNB now?
The current liquidity of YBK/WBNB with the contract address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd is $45,555.60.
How many transactions are there in the YBK/WBNB pool in the last 24 hours?
The total transactions of YBK/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YBK/WBNB pool in the last 24 hours?
YBK/WBNB pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 YBK to WBNB?
The exchange rate of 1 YBK to WBNB is 0.0002145, captured at 2:38 AM UTC.
How much is 1 YBK in dollars?
The price of converting 1 YBK to USD is $0.1489 today.
YBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:30:17 PM | sell | $0.4904 | $0.1489 | 0.0007063 | 0.0002145 | 3.29 | 0x30...c64a | |
| 07/11/2025 | 7:21:38 AM | buy | $0.9777 | $0.1483 | 0.001421 | 0.0002155 | 6.59 | 0xdb...4fcf | |
| 07/10/2025 | 5:28:24 AM | sell | $3.16 | $0.144 | 0.004719 | 0.0002145 | 21.99 | 0x91...7f06 | |
| 07/09/2025 | 12:38:39 PM | buy | $1 | $0.1424 | 0.001519 | 0.0002156 | 7.04 | 0xd5...8b2a | |
| 07/09/2025 | 10:56:18 AM | buy | $0.6083 | $0.1425 | 0.00092 | 0.0002156 | 4.26 | 0x26...68d3 | |
| 07/09/2025 | 7:14:01 AM | buy | $0.6278 | $0.1429 | 0.0009472 | 0.0002156 | 4.39 | 0x19...8c00 | |
| 07/06/2025 | 1:29:06 AM | buy | $3.64 | $0.1412 | 0.005563 | 0.0002155 | 25.8 | 0x59...5c0e | |
| 07/04/2025 | 9:52:40 PM | buy | $0.2651 | $0.1405 | 0.0004065 | 0.0002155 | 1.88 | 0xa7...f13b | |
| 07/04/2025 | 1:34:16 PM | buy | $0.08175 | $0.142 | 0.000124 | 0.0002155 | 0.5757 | 0x8f...f38b | |
| 07/04/2025 | 8:29:34 AM | buy | $0.161 | $0.1415 | 0.0002451 | 0.0002155 | 1.13 | 0x40...e387 | |
| 07/04/2025 | 3:54:28 AM | buy | $0.2001 | $0.1426 | 0.0003023 | 0.0002155 | 1.4 | 0x17...7946 | |
| 07/03/2025 | 12:51:15 PM | buy | $0.3105 | $0.1424 | 0.0004698 | 0.0002155 | 2.17 | 0x44...a640 | |
| 07/03/2025 | 6:59:12 AM | buy | $0.1446 | $0.1425 | 0.0002186 | 0.0002155 | 1.01 | 0xfa...49f2 | |
| 07/03/2025 | 1:45:07 AM | sell | $0.2498 | $0.1415 | 0.0003784 | 0.0002144 | 1.76 | 0x32...591f | |
| 07/03/2025 | 1:45:06 AM | buy | $0.2824 | $0.1422 | 0.0004278 | 0.0002155 | 1.98 | 0xd0...c5bf | |
| 06/29/2025 | 2:10:37 AM | buy | $0.2588 | $0.1399 | 0.0003989 | 0.0002157 | 1.84 | 0x60...a522 | |
| 06/28/2025 | 5:39:13 PM | buy | $0.281 | $0.1394 | 0.0004347 | 0.0002157 | 2.01 | 0xf5...4815 | |
| 06/27/2025 | 12:39:47 PM | buy | $0.1096 | $0.1393 | 0.0001697 | 0.0002157 | 0.7866 | 0x5e...88ff | |
| 06/26/2025 | 7:41:58 PM | sell | $0.0001422 | $0.1386 | 0.062202 | 0.0002146 | 0.001026 | 0x59...d57a | |
| 06/26/2025 | 7:41:55 PM | sell | $0.00009992 | $0.1386 | 0.061546 | 0.0002146 | 0.0007206 | 0xff...d5ae |