- WhatToFarm
- BNB Chain
- PancakeSwap
- YBK-WBNB LPs
Info about YBK-WBNB pair
- Pooled YBK:
- 98,050.56
- Pooled WBNB:
- $151.28
YBK/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of YBK token on DEX PancakeSwap is $0.9029. YBK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.83. YBK token contract is 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 with a market cap $522,427.50. The liquidity pool contract is 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd with total value locked (TVL) of $176,635.56. The YBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBK/WBNB now?
The current liquidity of YBK/WBNB with the contract address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd is $176,635.56.
How many transactions are there in the YBK/WBNB pool in the last 24 hours?
The total transactions of YBK/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YBK/WBNB pool in the last 24 hours?
YBK/WBNB pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 YBK to WBNB?
The exchange rate of 1 YBK to WBNB is 0.001546, captured at 4:56 AM UTC.
How much is 1 YBK in dollars?
The price of converting 1 YBK to USD is $0.9029 today.
YBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:44:00 AM | buy | $0.7871 | $0.9029 | 0.001348 | 0.001546 | 0.8717 | 0x29...1036 | |
| 07/27/2024 | 4:37:45 AM | buy | $1.16 | $0.9017 | 0.002006 | 0.001546 | 1.29 | 0x88...1daa | |
| 07/27/2024 | 3:41:53 AM | buy | $3.09 | $0.9012 | 0.005307 | 0.001546 | 3.43 | 0x9d...fe03 | |
| 07/26/2024 | 10:53:18 PM | buy | $0.9041 | $0.9 | 0.001553 | 0.001546 | 1 | 0xac...c413 | |
| 07/26/2024 | 3:55:20 PM | buy | $4.85 | $0.8943 | 0.008389 | 0.001546 | 5.42 | 0xc4...3f87 | |
| 07/26/2024 | 1:00:19 PM | buy | $0.7387 | $0.8919 | 0.00128 | 0.001546 | 0.8282 | 0x48...54ae | |
| 07/26/2024 | 12:42:32 PM | buy | $1.6 | $0.8917 | 0.002786 | 0.001546 | 1.8 | 0xeb...959b | |
| 07/26/2024 | 7:36:41 AM | buy | $3.71 | $0.8969 | 0.006398 | 0.001546 | 4.13 | 0x06...0fdc | |
| 07/26/2024 | 7:03:59 AM | buy | $0.2484 | $0.8969 | 0.0004282 | 0.001546 | 0.2769 | 0x78...df23 | |
| 07/26/2024 | 6:55:20 AM | buy | $1.71 | $0.8969 | 0.002958 | 0.001546 | 1.91 | 0x50...35e6 | |
| 07/25/2024 | 11:46:31 PM | buy | $0.6655 | $0.8838 | 0.001164 | 0.001546 | 0.7529 | 0xdc...58f8 | |
| 07/25/2024 | 3:01:33 PM | sell | $1.18 | $0.8711 | 0.002097 | 0.001538 | 1.36 | 0xf2...3c27 | |
| 07/25/2024 | 3:01:33 PM | buy | $0.0005662 | $0.8755 | 0.051 | 0.001546 | 0.0006467 | 0xf2...3c27 | |
| 07/25/2024 | 12:19:18 PM | buy | $0.8477 | $0.8731 | 0.001501 | 0.001546 | 0.9709 | 0xa6...499a | |
| 07/25/2024 | 10:52:19 AM | buy | $0.1665 | $0.8674 | 0.0002968 | 0.001546 | 0.1919 | 0x11...f32b | |
| 07/25/2024 | 12:37:57 AM | buy | $0.1738 | $0.8891 | 0.0003022 | 0.001546 | 0.1954 | 0x6c...3718 | |
| 07/24/2024 | 1:32:59 PM | buy | $0.1699 | $0.9059 | 0.00029 | 0.001546 | 0.1875 | 0x8e...aa28 | |
| 07/24/2024 | 5:45:40 AM | buy | $0.4468 | $0.9004 | 0.0007672 | 0.001546 | 0.4962 | 0x25...ee4a | |
| 07/24/2024 | 3:43:31 AM | buy | $0.2764 | $0.9039 | 0.0004727 | 0.001546 | 0.3057 | 0x46...70c3 | |
| 07/22/2024 | 11:31:31 PM | buy | $0.2477 | $0.9139 | 0.0004191 | 0.001546 | 0.2711 | 0x4a...e067 |