WhatToFarm
12 Swap

Info about YBK-WBNB pair

Price USD
$1.22
Price
0.002242 WBNB
TVL
$199,528.17
MKT CAP
$707,373.97
5m
0%
1h
0%
4h
0%
24h
-7.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
56
Telegram price alerts
Pair:
0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd
YBK:
0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YBK:
81,799.97
Pooled WBNB:
$182.99

YBK/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of YBK token on DEX PancakeSwap is $1.22. YBK price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.72. YBK token contract is 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 with a market cap $707,373.97. The liquidity pool contract is 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd with total value locked (TVL) of $199,528.17. The YBK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YBK/WBNB with the contract address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd is $199,528.17.

The total transactions of YBK/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

YBK/WBNB pool has a trading volume of $55.72 in the last 24 hours.

The exchange rate of 1 YBK to WBNB is 0.002242, captured at 1:12 AM UTC.

The price of converting 1 YBK to USD is $1.22 today.

YBK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.138:04:30 PMbuy$5.23$1.220.010.0022424.280x27...054e
2024.04.1312:11:09 AMsell$50.10$1.330.080.00223237.760xa3...07ba
2024.04.1312:11:09 AMbuy$0.39$1.330.000.0022440.290xa3...07ba
2024.04.125:35:13 PMsell$1 953.70$1.373.250.0022731 429.090x28...1b7b
2024.04.126:53:59 AMsell$281.03$1.450.450.002319194.000xfe...1dd7
2024.04.126:53:14 AMsell$141.23$1.460.230.00232797.000x6c...7d3c
2024.04.124:21:01 AMsell$700.08$1.441.140.002344485.000xc0...4eee
2024.04.121:39:54 AMsell$700.79$1.441.150.002373485.000xcc...957e
2024.04.114:23:59 PMbuy$0.18$1.440.000.00240.120x80...2887
2024.04.112:18:47 PMbuy$2.14$1.440.000.0023991.480x96...6966
2024.04.1112:04:30 PMbuy$0.20$1.420.000.0023990.140xef...d759
2024.04.116:20:55 AMbuy$0.82$1.460.000.0023990.560x66...d6f0
2024.04.1112:51:45 AMbuy$0.55$1.460.000.0023990.370xb6...b6a5
2024.04.1012:31:10 PMsell$83.52$1.390.140.00238960.060xa2...c3b0
2024.04.1011:17:55 AMbuy$9.19$1.410.020.0024036.510x68...35c4
2024.04.108:14:06 AMbuy$0.24$1.410.000.0024030.170x38...94fe
2024.04.0910:33:47 PMbuy$1.30$1.40.000.0024030.930x21...8425
2024.04.0911:31:03 AMbuy$0.21$1.40.000.0024030.150x48...930c
2024.04.0910:05:46 AMsell$3.67$1.390.010.0023912.650xdc...9553
2024.04.098:05:22 AMbuy$1.38$1.390.000.0024030.000xfb...7e45