- WhatToFarm
- BNB Chain
- PancakeSwap
- YBK-WBNB LPs
Info about YBK-WBNB pair
- Pooled YBK:
- 149,424.64
- Pooled WBNB:
- $32.42
YBK/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of YBK token on DEX PancakeSwap is $0.1826. YBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YBK token contract is 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 with a market cap $105,946.12. The liquidity pool contract is 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd with total value locked (TVL) of $54,718.25. The YBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBK/WBNB now?
The current liquidity of YBK/WBNB with the contract address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd is $54,718.25.
How many transactions are there in the YBK/WBNB pool in the last 24 hours?
The total transactions of YBK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YBK/WBNB pool in the last 24 hours?
YBK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YBK to WBNB?
The exchange rate of 1 YBK to WBNB is 0.0002164, captured at 7:02 PM UTC.
How much is 1 YBK in dollars?
The price of converting 1 YBK to USD is $0.1826 today.
YBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:11:06 AM | sell | $4.03 | $0.1826 | 0.004779 | 0.0002164 | 22.07 | 0x55...27f9 | |
| 12/24/2025 | 7:34:32 PM | sell | $46 | $0.183 | 0.0545 | 0.0002168 | 251.28 | 0x78...0129 | |
| 12/20/2025 | 4:08:55 PM | buy | $0.3758 | $0.1866 | 0.0004397 | 0.0002183 | 2.01 | 0xbf...b63f | |
| 12/17/2025 | 7:37:28 AM | buy | $0.07907 | $0.1891 | 0.00009129 | 0.0002183 | 0.4181 | 0x58...78b7 | |
| 12/15/2025 | 7:27:33 AM | sell | $5.73 | $0.1927 | 0.006463 | 0.0002172 | 29.74 | 0xd6...4130 | |
| 12/06/2025 | 11:28:45 PM | sell | $1.7 | $0.1933 | 0.001912 | 0.0002173 | 8.8 | 0xfb...a85c | |
| 12/06/2025 | 3:53:34 AM | buy | $0.1509 | $0.193 | 0.0001707 | 0.0002184 | 0.7816 | 0x24...8a4b | |
| 12/03/2025 | 1:59:52 PM | buy | $0.1659 | $0.1975 | 0.0001834 | 0.0002184 | 0.8399 | 0x16...55f5 | |
| 12/03/2025 | 1:59:53 PM | sell | $0.2253 | $0.1966 | 0.0002491 | 0.0002173 | 1.14 | 0x45...abe8 | |
| 12/01/2025 | 1:36:39 AM | sell | $58.13 | $0.1836 | 0.06894 | 0.0002178 | 316.52 | 0x8b...e8c9 | |
| 11/30/2025 | 1:19:18 AM | buy | $0.8097 | $0.1925 | 0.0009224 | 0.0002193 | 4.2 | 0x0e...f57a | |
| 11/24/2025 | 2:14:07 PM | buy | $0.824 | $0.184 | 0.0009821 | 0.0002193 | 4.47 | 0x8b...a25e | |
| 11/22/2025 | 7:17:19 AM | buy | $34.67 | $0.1814 | 0.04186 | 0.000219 | 191.08 | 0xf8...4ae6 | |
| 11/22/2025 | 4:55:25 AM | buy | $0.3813 | $0.1808 | 0.0004613 | 0.0002187 | 2.1 | 0xe2...0128 | |
| 11/21/2025 | 4:17:24 PM | buy | $6.29 | $0.1783 | 0.007728 | 0.0002187 | 35.32 | 0xba...e913 | |
| 11/21/2025 | 9:56:16 AM | buy | $0.6226 | $0.1771 | 0.0007684 | 0.0002186 | 3.51 | 0xd9...fa0e | |
| 11/21/2025 | 6:30:05 AM | buy | $0.5477 | $0.1864 | 0.0006423 | 0.0002186 | 2.93 | 0xd7...345b | |
| 11/20/2025 | 9:50:00 PM | buy | $0.126 | $0.1927 | 0.0001429 | 0.0002186 | 0.6538 | 0xf7...f22a | |
| 11/20/2025 | 1:44:19 PM | buy | $0.1252 | $0.1963 | 0.0001394 | 0.0002186 | 0.6376 | 0xb4...a65c | |
| 11/19/2025 | 4:45:30 PM | buy | $0.5535 | $0.1948 | 0.0006211 | 0.0002186 | 2.84 | 0x0b...0033 |