- WhatToFarm
- BNB Chain
- PancakeSwap
- YBK-WBNB LPs
Info about YBK-WBNB pair
- Pooled YBK:
- 100,894.52
- Pooled WBNB:
- $146.77
YBK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of YBK token on DEX PancakeSwap is $0.7227. YBK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YBK token contract is 0xd05Dc9be7a49397C1ee02dcfAEa8f5Cf65be1867 with a market cap $418,139.27. The liquidity pool contract is 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd with total value locked (TVL) of $145,475.74. The YBK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YBK/WBNB now?
The current liquidity of YBK/WBNB with the contract address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd is $145,475.74.
How many transactions are there in the YBK/WBNB pool in the last 24 hours?
The total transactions of YBK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YBK/WBNB pool in the last 24 hours?
YBK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YBK to WBNB?
The exchange rate of 1 YBK to WBNB is 0.001458, captured at 1:46 AM UTC.
How much is 1 YBK in dollars?
The price of converting 1 YBK to USD is $0.7227 today.
YBK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 3:10:52 PM | buy | $1.7 | $0.7227 | 0.003437 | 0.001458 | 2.35 | 0xf6...4525 | |
| 09/01/2024 | 3:05:08 PM | buy | $0.9116 | $0.754 | 0.001763 | 0.001458 | 1.2 | 0x70...44cd | |
| 08/29/2024 | 6:45:53 AM | sell | $129.58 | $0.7896 | 0.2384 | 0.001453 | 164.09 | 0x3c...6322 | |
| 08/29/2024 | 2:05:34 AM | buy | $1.05 | $0.7862 | 0.001964 | 0.001462 | 1.34 | 0x10...a90c | |
| 08/27/2024 | 2:12:01 AM | sell | $29.85 | $0.8053 | 0.05398 | 0.001456 | 37.07 | 0x17...5a8c | |
| 08/27/2024 | 1:43:42 AM | sell | $8.25 | $0.8075 | 0.0149 | 0.001456 | 10.22 | 0x12...eed0 | |
| 08/26/2024 | 5:28:25 PM | buy | $4.79 | $0.8209 | 0.008554 | 0.001464 | 5.84 | 0xb7...5287 | |
| 08/26/2024 | 5:20:25 PM | buy | $4.11 | $0.8192 | 0.007361 | 0.001464 | 5.02 | 0x2e...7bf7 | |
| 08/25/2024 | 8:16:32 AM | buy | $0.06799 | $0.8394 | 0.0001185 | 0.001463 | 0.081 | 0x7d...c0fc | |
| 08/23/2024 | 9:38:55 PM | sell | $0.3003 | $0.8575 | 0.0005101 | 0.001456 | 0.3502 | 0x88...4437 | |
| 08/23/2024 | 3:36:48 AM | buy | $0.5515 | $0.852 | 0.0009475 | 0.001463 | 0.6472 | 0xce...e653 | |
| 08/22/2024 | 9:21:57 PM | sell | $0.1884 | $0.8479 | 0.0003237 | 0.001456 | 0.2222 | 0xdd...ba30 | |
| 08/21/2024 | 7:47:09 AM | sell | $159.07 | $0.8193 | 0.2833 | 0.001459 | 194.13 | 0x5e...ae45 | |
| 08/20/2024 | 1:19:52 AM | sell | $0.634 | $0.8285 | 0.001118 | 0.001462 | 0.7652 | 0x4c...503f | |
| 08/19/2024 | 9:06:19 PM | sell | $0.2797 | $0.8134 | 0.0005029 | 0.001462 | 0.3439 | 0xa7...a9bc | |
| 08/18/2024 | 6:05:23 AM | sell | $26.34 | $0.7874 | 0.04893 | 0.001462 | 33.45 | 0x46...b459 | |
| 08/18/2024 | 6:05:23 AM | buy | $0.2485 | $0.7916 | 0.0004616 | 0.00147 | 0.3139 | 0x46...b459 | |
| 08/16/2024 | 9:54:42 AM | sell | $0.0006993 | $0.7746 | 0.051336 | 0.00148 | 0.0009027 | 0x27...e43e | |
| 08/16/2024 | 5:43:20 AM | sell | $6.62 | $0.7675 | 0.01277 | 0.00148 | 8.62 | 0x06...ea35 | |
| 08/16/2024 | 1:59:16 AM | sell | $1.79 | $0.7639 | 0.003466 | 0.001477 | 2.34 | 0x25...3d20 |