- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-YBK LPs
Info about WBNB-YBK pair
- Pooled WBNB:
- 32.6
- Pooled YBK:
- $153,481.27
WBNB/YBK price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $997.43. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,700,089.15. The liquidity pool contract is 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd with total value locked (TVL) of $65,038.61. The WBNB/YBK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/YBK now?
The current liquidity of WBNB/YBK with the contract address 0xfd3AEBfEE32E30ea0880a04def8B593023cf52cd is $65,038.61.
How many transactions are there in the WBNB/YBK pool in the last 24 hours?
The total transactions of WBNB/YBK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/YBK pool in the last 24 hours?
WBNB/YBK pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to YBK?
The exchange rate of 1 WBNB to YBK is 4,695.85, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $997.43 today.
WBNB-YBK price chart
| Date | Time | Price $ | Price YBK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:45:41 AM | buy | $0.1376 | $0.2124 | 0.0001379 | 0.0002129 | 0.6479 | 0x31...2f0d | |
| 09/18/2025 | 1:13:51 AM | buy | $0.1907 | $0.2096 | 0.0001937 | 0.0002129 | 0.9097 | 0x98...94ed | |
| 09/18/2025 | 1:10:12 AM | buy | $0.4696 | $0.2095 | 0.0004772 | 0.0002129 | 2.24 | 0x4b...52ff | |
| 09/17/2025 | 11:12:03 PM | sell | $0.7482 | $0.2097 | 0.0007556 | 0.0002118 | 3.56 | 0x4c...42d3 | |
| 09/17/2025 | 12:46:03 AM | buy | $0.285 | $0.2045 | 0.0002966 | 0.0002129 | 1.39 | 0xbf...2cfb | |
| 09/16/2025 | 5:21:01 PM | buy | $0.1439 | $0.2028 | 0.0001511 | 0.0002129 | 0.7097 | 0x51...6fa1 | |
| 09/16/2025 | 12:22:12 PM | sell | $19.01 | $0.1966 | 0.0205 | 0.000212 | 96.7 | 0x9b...9c5f | |
| 09/14/2025 | 1:56:27 PM | buy | $0.263 | $0.1985 | 0.0002823 | 0.0002132 | 1.32 | 0xe6...f326 | |
| 09/14/2025 | 1:36:15 PM | buy | $0.09697 | $0.1987 | 0.000104 | 0.0002132 | 0.488 | 0xb9...f1a1 | |
| 09/14/2025 | 5:57:07 AM | sell | $0.2342 | $0.1991 | 0.0002495 | 0.0002121 | 1.17 | 0xa5...378d | |
| 09/13/2025 | 1:39:24 AM | buy | $0.1948 | $0.1976 | 0.0002101 | 0.0002132 | 0.9856 | 0x86...7260 | |
| 09/12/2025 | 9:30:40 PM | sell | $0.3962 | $0.1962 | 0.0004282 | 0.0002121 | 2.01 | 0x45...b39f | |
| 09/12/2025 | 7:08:33 AM | sell | $79.32 | $0.1932 | 0.0873 | 0.0002127 | 410.42 | 0xfb...dfaa | |
| 09/12/2025 | 6:20:37 AM | buy | $0.2112 | $0.1947 | 0.0002325 | 0.0002143 | 1.08 | 0x25...ccce | |
| 09/12/2025 | 1:54:33 AM | buy | $0.1748 | $0.1941 | 0.000193 | 0.0002143 | 0.9007 | 0x6c...b8ac | |
| 09/11/2025 | 7:36:42 AM | buy | $0.2398 | $0.1921 | 0.0002675 | 0.0002143 | 1.24 | 0xbb...0abf | |
| 09/10/2025 | 10:39:29 PM | sell | $0.1752 | $0.1903 | 0.0001963 | 0.0002132 | 0.9206 | 0xc4...34dc | |
| 09/10/2025 | 4:45:51 PM | buy | $0.3211 | $0.1922 | 0.0003581 | 0.0002143 | 1.67 | 0x86...a22a | |
| 09/10/2025 | 1:50:49 PM | buy | $0.2267 | $0.194 | 0.0002504 | 0.0002143 | 1.16 | 0x27...ee7e | |
| 09/10/2025 | 9:07:26 AM | buy | $0.09081 | $0.1894 | 0.0001027 | 0.0002143 | 0.4794 | 0x2d...698b |