WhatToFarm
/
Get started
12 Swap

Info about yBEAR-WBNB pair

Price USD
$0.0009364
Price
0.051451 WBNB
TVL
$22,772.22
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDc7293476B58d901B132367D378295237CE65c57
yBEAR:
0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled yBEAR:
12.13M
Pooled WBNB:
$17.65

yBEAR/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of yBEAR token on DEX PancakeSwap is $0.0009364. yBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yBEAR token contract is 0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b with a market cap $44,263.73. The liquidity pool contract is 0xDc7293476B58d901B132367D378295237CE65c57 with total value locked (TVL) of $22,772.22. The yBEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of yBEAR/WBNB with the contract address 0xDc7293476B58d901B132367D378295237CE65c57 is $22,772.22.

The total transactions of yBEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

yBEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 yBEAR to WBNB is 0.000001451, captured at 4:13 AM UTC.

The price of converting 1 yBEAR to USD is $0.0009364 today.

yBEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202510:01:46 AMsell$0.073542$0.00093640.01054910.0514510.00003782
0xd9d...33D1
0xa9...a0b9
06/27/20257:01:26 AMsell$0.076621$0.00093650.0910260.0514510.00007069
0xd9d...33D1
0x21...1517
06/27/20257:01:26 AMsell$0.062982$0.00093650.0946220.0514510.0003183
0xd9d...33D1
0x49...dcc7
06/27/20257:01:26 AMsell$0.087729$0.00093650.01011980.0514510.058253
0xd9d...33D1
0xa1...7393
06/26/20259:45:28 PMsell$0.0005195$0.00093590.0680580.0514510.555
0x38a...a96a
0x08...ce21
06/25/20252:50:12 PMsell$0.05588$0.00093850.0890960.0514510.006265
0x38a...a96a
0x85...3915
06/25/20255:48:47 AMsell$0.000134$0.00093790.0620740.0514510.1428
0x38a...a96a
0x5e...9f54
06/22/202511:33:17 PMsell$0.057842$0.00089590.071270.0514510.008752
0xd9d...33D1
0x6d...773a
06/22/20259:25:59 PMsell$0.01174$0.00088390.000019290.05145113.28
0x09F...43E8
0x92...307c
06/21/202511:45:43 PMsell$0.00005168$0.00090940.0782490.0514510.05682
0xd9d...33D1
0x5d...1726
06/19/20255:49:16 PMsell$0.051887$0.0009310.0829430.0514510.002027
0xd9d...33D1
0xd7...5653
06/19/20251:00:16 PMsell$0.0001093$0.00093380.0616990.0514510.117
0xd9d...33D1
0x46...f8de
06/17/20256:54:33 PMsell$0.062716$0.00093460.094220.0514510.0002906
0xd9d...33D1
0x11...bb0d
06/14/20259:05:34 PMsell$0.05266$0.00093090.0841480.0514510.002857
0x38a...a96a
0x29...3381
06/12/20255:22:32 PMsell$0.0001288$0.00096450.0619390.0514510.1335
0xd9d...33D1
0x39...56ca
06/08/20252:14:24 PMsell$0.002809$0.00094520.0543130.0514512.97
0xA4d...7D42
0xdf...02ab
06/08/20252:00:52 PMsell$0.001429$0.00094480.0521940.0514511.51
0xA4d...7D42
0x5c...6732
06/08/20251:30:43 PMsell$0.0008168$0.00094440.0512550.0514510.8648
0xA4d...7D42
0xb2...b4be
06/07/20257:45:47 PMsell$0.2882$0.00094610.00044230.051451304.64
0x000...2200
0x41...f2d6
06/07/20256:53:14 PMsell$0.001446$0.00094510.052220.0514511.53
0xA4d...7D42
0x30...12c9