WhatToFarm
/
Get started
12 Swap

Info about yBEAR-WBNB pair

Price USD
$0.001017
Price
0.051442 WBNB
TVL
$24,835.79
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDc7293476B58d901B132367D378295237CE65c57
yBEAR:
0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled yBEAR:
12.17M
Pooled WBNB:
$17.59

yBEAR/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of yBEAR token on DEX PancakeSwap is $0.001017. yBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yBEAR token contract is 0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b with a market cap $48,002.60. The liquidity pool contract is 0xDc7293476B58d901B132367D378295237CE65c57 with total value locked (TVL) of $24,835.79. The yBEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of yBEAR/WBNB with the contract address 0xDc7293476B58d901B132367D378295237CE65c57 is $24,835.79.

The total transactions of yBEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

yBEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 yBEAR to WBNB is 0.000001442, captured at 10:17 AM UTC.

The price of converting 1 yBEAR to USD is $0.001017 today.

yBEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:12:56 AMsell$0.1058$0.0010170.000150.051442104.03
0x214...EB95
0xed...3287
10/28/20268:11:56 PMsell$0.007942$0.0010890.00001050.0514417.29
0x064...343a
0xe8...e84d
10/26/20264:33:16 AMsell$1.62$0.001070.0021840.0514431,513.78
0x2E8...FD36
0x53...0988
10/26/20264:33:16 AMsell$1.5$0.001070.0020290.0514421,406.48
0x2E8...FD36
0x53...0988
10/21/20266:09:40 AMsell$0.04749$0.0010730.000063850.05144244.26
0x01D...0658
0x75...d30a
10/16/20267:46:08 AMsell$0.3055$0.0010550.00041780.051443289.43
0x01E...24B0
0x83...47e8
09/21/20264:53:14 PMsell$0.2444$0.0011530.00030580.051443211.88
0x07C...DDdD
0x0e...b68e
09/21/20263:11:01 PMsell$0.01179$0.0011620.000014650.05144310.15
0xe22...8859
0xe8...5a41
09/19/20261:04:50 AMsell$0.01556$0.0011020.000020380.05144314.12
0x000...a55A
0x2d...3a58
09/14/20269:11:55 PMsell$0.06396$0.0010460.000088240.05144361.12
0x07C...DDdD
0x12...e9c2
08/26/202612:42:39 PMsell$0.1108$0.0010130.00015780.051442109.38
0x230...6A3A
0x50...1807
06/19/202610:00:10 PMbuy$0.00035$0.00084070.0660340.0514490.4162
0xd26...6406
0x28...f8ce
06/05/20261:00:11 PMsell$0.0104$0.00085290.000017590.05144212.2
0x064...343a
0x3a...90db
06/03/20265:31:21 PMsell$0.1592$0.00090250.00025470.051443176.48
0x7C2...7b1B
0x86...0beb
06/02/20267:57:39 AMsell$0.4275$0.00098490.00062680.051443434.14
0x085...8FCa
0xd9...90d7
06/02/20267:48:40 AMsell$0.2713$0.00098520.00039760.051443275.37
0x1f7...2FB5
0x5f...972c
06/02/20267:45:15 AMsell$0.6223$0.00098620.00091120.051443631.05
0x7C2...7b1B
0x08...93ba
06/02/20266:07:21 AMsell$1.42$0.00098620.0020920.0514441,448.73
0x7C2...7b1B
0x5a...e9a6
05/31/202610:47:04 AMsell$2.49$0.0010410.0034640.0514442,398.43
0x0A4...C9cA
0xe0...fd66