- WhatToFarm
- BNB Chain
- PancakeSwap
- yBEAR-WBNB LPs
Info about yBEAR-WBNB pair
- Pooled yBEAR:
- 12.16M
- Pooled WBNB:
- $17.61
yBEAR/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of yBEAR token on DEX PancakeSwap is $0.0008723. yBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. yBEAR token contract is 0xA8dA060eBD32A753005c6Ee476A0D79177C6EA8b with a market cap $41,150.66. The liquidity pool contract is 0xDc7293476B58d901B132367D378295237CE65c57 with total value locked (TVL) of $21,120.44. The yBEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of yBEAR/WBNB now?
The current liquidity of yBEAR/WBNB with the contract address 0xDc7293476B58d901B132367D378295237CE65c57 is $21,120.44.
How many transactions are there in the yBEAR/WBNB pool in the last 24 hours?
The total transactions of yBEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yBEAR/WBNB pool in the last 24 hours?
yBEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 yBEAR to WBNB?
The exchange rate of 1 yBEAR to WBNB is 0.000001445, captured at 8:52 AM UTC.
How much is 1 yBEAR in dollars?
The price of converting 1 yBEAR to USD is $0.0008723 today.
yBEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:58:29 PM | sell | $2.25 | $0.0008723 | 0.003741 | 0.051445 | 2,588.69 | 0x85...5cb1 | |
| 02/12/2026 | 5:06:22 PM | sell | $0.1084 | $0.0008753 | 0.0001789 | 0.051444 | 123.94 | 0x66...324d | |
| 02/07/2026 | 4:59:18 PM | buy | $0.001957 | $0.0009341 | 0.053041 | 0.051451 | 2.09 | 0xf5...19be | |
| 01/08/2026 | 6:04:09 AM | sell | $0.01375 | $0.001289 | 0.00001542 | 0.051445 | 10.66 | 0x4a...3425 | |
| 01/06/2026 | 5:34:00 PM | sell | $0.1478 | $0.001306 | 0.0001635 | 0.051444 | 113.2 | 0x74...4f81 | |
| 01/06/2026 | 11:53:54 AM | sell | $0.09696 | $0.001314 | 0.0001065 | 0.051444 | 73.77 | 0x7a...9faf | |
| 01/04/2026 | 12:48:17 AM | sell | $8.42 | $0.001276 | 0.009549 | 0.051446 | 6,601.92 | 0xe3...aec5 | |
| 12/23/2025 | 8:25:23 PM | sell | $0.1349 | $0.001221 | 0.0001598 | 0.051446 | 110.47 | 0x32...304f | |
| 12/08/2025 | 12:32:40 PM | sell | $7.81 | $0.001315 | 0.008599 | 0.051447 | 5,941.13 | 0x19...d71b | |
| 11/05/2025 | 2:30:00 PM | sell | $0.006745 | $0.001379 | 0.057081 | 0.051448 | 4.88 | 0x06...2981 | |
| 09/28/2025 | 8:38:14 AM | sell | $0.1473 | $0.001395 | 0.0001527 | 0.051447 | 105.57 | 0x7f...729f | |
| 09/18/2025 | 2:02:10 AM | sell | $0.08022 | $0.00143 | 0.00008127 | 0.051448 | 56.09 | 0xc1...36dc | |
| 09/09/2025 | 3:29:46 AM | sell | $0.03207 | $0.001267 | 0.00003665 | 0.051448 | 25.3 | 0x25...c6d5 | |
| 08/12/2025 | 1:56:50 AM | sell | $0.008528 | $0.001175 | 0.00001051 | 0.051448 | 7.25 | 0x30...7b8f | |
| 07/14/2025 | 4:48:41 AM | sell | $0.3038 | $0.00101 | 0.0004354 | 0.051448 | 300.58 | 0x3b...ef8e | |
| 07/11/2025 | 9:05:35 AM | sell | $0.00001087 | $0.0009972 | 0.071582 | 0.051451 | 0.0109 | 0x6e...a359 | |
| 06/27/2025 | 10:01:46 AM | sell | $0.073542 | $0.0009364 | 0.0105491 | 0.051451 | 0.00003782 | 0xa9...a0b9 | |
| 06/27/2025 | 7:01:26 AM | sell | $0.087729 | $0.0009365 | 0.0101198 | 0.051451 | 0.058253 | 0xa1...7393 | |
| 06/27/2025 | 7:01:26 AM | sell | $0.076621 | $0.0009365 | 0.091026 | 0.051451 | 0.00007069 | 0x21...1517 | |
| 06/27/2025 | 7:01:26 AM | sell | $0.062982 | $0.0009365 | 0.094622 | 0.051451 | 0.0003183 | 0x49...dcc7 |